Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pharma Mar, S.A. PHMMF

Full chart Compare
Set alert

Price alert · PHMMF

All alert types
75.05 USD 0.00 (+0.00%)

Regular-session close

75.05 Day range 75.05
70.70 52-week range 106.48
YTD
-13.00%
1 year
-12.06%

PHMMF price history

PHMMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202675.0575.0575.0575.050.000.00%0
Nov 12, 202675.0575.0575.0575.050.000.00%0
Nov 11, 202675.0575.0575.0575.050.000.00%0
Nov 10, 202675.0575.0575.0575.050.000.00%0
Nov 9, 202675.0575.0575.0575.05+1.16+1.57%100
Nov 6, 202673.8973.8973.8973.890.000.00%0
Nov 5, 202673.8973.8973.8973.89+3.19+4.51%200
Nov 4, 202670.7070.7070.7070.700.000.00%0
Nov 3, 202670.7070.7070.7070.70-6.39-8.29%300
Nov 2, 202677.0977.0977.0977.090.000.00%0
Oct 30, 202677.0977.0977.0977.090.000.00%0
Oct 29, 202677.0977.0977.0977.09-0.65-0.84%400
Oct 28, 202677.7477.7477.7477.74-16.86-17.82%100
Oct 27, 202694.6094.6094.6094.600.000.00%0
Oct 26, 202694.6094.6094.6094.600.000.00%0
Oct 23, 202694.6094.6094.6094.600.000.00%0
Oct 22, 202694.6094.6094.6094.600.000.00%0
Oct 21, 202694.6094.6094.6094.600.000.00%0
Oct 20, 202694.6094.6094.6094.600.000.00%0
Oct 19, 202694.6094.6094.6094.600.000.00%0
Oct 16, 202694.6094.6094.6094.600.000.00%0
Oct 15, 202694.6094.6094.6094.600.000.00%0
Oct 14, 202694.6094.6094.6094.600.000.00%0
Oct 13, 202694.6094.6094.6094.600.000.00%0
Oct 12, 202694.6094.6094.6094.600.000.00%0
Oct 9, 202694.6094.6094.6094.600.000.00%0
Oct 8, 202694.6094.6094.6094.600.000.00%0
Oct 7, 202694.6094.6094.6094.600.000.00%0
Oct 6, 202694.6094.6094.6094.600.000.00%0
Oct 5, 202694.6094.6094.6094.600.000.00%0
Oct 2, 202694.6094.6094.6094.600.000.00%0
Oct 1, 202694.6094.6094.6094.600.000.00%0
Sep 30, 202694.6094.6094.6094.600.000.00%0
Sep 29, 202694.6094.6094.6094.600.000.00%0
Sep 28, 202694.6094.6094.6094.600.000.00%0
Sep 25, 202694.6094.6094.6094.600.000.00%0
Sep 24, 202694.6094.6094.6094.600.000.00%0
Sep 23, 202694.6094.6094.6094.600.000.00%0
Sep 22, 202694.6094.6094.6094.600.000.00%0
Sep 21, 202694.6094.6094.6094.600.000.00%0
Sep 18, 202694.6094.6094.6094.600.000.00%0
Sep 17, 202694.6094.6094.6094.600.000.00%0
Sep 16, 202694.6094.6094.6094.600.000.00%0
Sep 15, 202694.6094.6094.6094.600.000.00%0
Sep 14, 202694.6094.6094.6094.600.000.00%0
Sep 11, 202694.6094.6094.6094.600.000.00%0
Sep 10, 202694.6094.6094.6094.600.000.00%0
Sep 9, 202694.6094.6094.6094.600.000.00%0
Sep 8, 202694.6094.6094.6094.600.000.00%0
Sep 4, 202694.6094.6094.6094.600.000.00%0
Sep 3, 202694.6094.6094.6094.600.000.00%0
Sep 2, 202694.6094.6094.6094.600.000.00%0
Sep 1, 202694.6094.6094.6094.600.000.00%0
Aug 31, 202694.6094.6094.6094.60-2.76-2.83%100
Aug 28, 202697.3697.3697.3697.360.000.00%0
Aug 27, 202697.3697.3697.3697.36+9.78+11.17%200
Aug 26, 202687.5887.5887.5887.580.000.00%0
Aug 25, 202687.5887.5887.5887.580.000.00%0
Aug 24, 202687.5887.5887.5887.580.000.00%0
Aug 21, 202687.5887.5887.5887.580.000.00%0
Aug 20, 202687.5887.5887.5887.580.000.00%0
Aug 19, 202687.5887.5887.5887.580.000.00%0
Aug 18, 202687.5887.5887.5887.580.000.00%0
Aug 17, 202687.5887.5887.5887.580.000.00%0
Aug 14, 202687.5887.5887.5887.580.000.00%0

65 days, newest first. Daily bars as drawn on the PHMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.