PulteGroup, Inc. PHM
Set alert
131.29 USD +6.55 +5.25%
At close
129.00 -2.29 -1.74%
Pre-market · Nov 3, 7:10 AM ET
126.50 Day range 131.74
107.16 52-week range 144.50
- YTD
- +11.96%
- 1 year
- +10.55%
- Open
- 126.63
- Prev close
- 124.74
- Mkt cap
- 25.01B
- Vol
- 2.86M
- Avg vol
- 1.72M
- EPS
- 9.36
- P/E
- 14.03
- Div yield
- 0.84%
More statistics
- Low
- 126.50
- High
- 131.74
- Forward P/E
- 13.77
- Beta
- 1.18
- Short ratio
- 4.35
- Inst. own
- 99.65%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.27
- 200-d avg
- 124.03
- 1y target
- 132.88
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.03
- Jun 6, 1988Dividend: 0.03
- Jun 2, 1998Split: 2 for 1
- Sep 2, 2005Split: 2 for 1
- Mar 7, 2014Dividend: 0.05
- Jun 7, 2016Dividend: 0.09
- Jun 6, 2017Dividend: 0.09
- Jun 6, 2018Dividend: 0.09
- Jun 7, 2018Dividend: 0.09
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
Newest 20 of 43.