Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Muni High Income Z PHIZX

Full chart Compare
Set alert

Price alert · PHIZX

All alert types
9.08 USD -0.03 (-0.33%)

Regular-session close

Day range unavailable

8.76 52-week range 9.52
YTD
-2.89%
1 year
-3.51%

PHIZX price history

PHIZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.119.119.119.11-0.05-0.55%
Nov 11, 20269.169.169.169.16+0.01+0.11%
Nov 10, 20269.159.159.159.15-0.04-0.44%
Nov 9, 20269.199.199.199.19+0.01+0.11%
Nov 6, 20269.189.189.189.180.000.00%
Nov 5, 20269.189.189.189.18+0.05+0.55%
Nov 4, 20269.139.139.139.13+0.01+0.11%
Nov 3, 20269.129.129.129.120.000.00%
Nov 2, 20269.129.129.129.12+0.01+0.11%
Oct 30, 20269.119.119.119.11+0.02+0.22%
Oct 29, 20269.099.099.099.09+0.01+0.11%
Oct 28, 20269.089.089.089.080.000.00%
Oct 27, 20269.089.089.089.080.000.00%
Oct 26, 20269.089.089.089.08+0.01+0.11%
Oct 23, 20269.079.079.079.07+0.03+0.33%
Oct 22, 20269.049.049.049.04+0.06+0.67%
Oct 21, 20268.988.988.988.980.000.00%
Oct 20, 20268.988.988.988.98+0.02+0.22%
Oct 19, 20268.968.968.968.96-0.01-0.11%
Oct 16, 20268.978.978.978.970.000.00%
Oct 15, 20268.978.978.978.97+0.09+1.01%
Oct 14, 20268.888.888.888.88-0.01-0.11%
Oct 13, 20268.898.898.898.89+0.03+0.34%
Oct 12, 20268.868.868.868.86+0.01+0.11%
Oct 9, 20268.858.858.858.85+0.06+0.68%
Oct 8, 20268.798.798.798.790.000.00%
Oct 7, 20268.798.798.798.79-0.06-0.68%
Oct 6, 20268.858.858.858.85-0.01-0.11%
Oct 5, 20268.868.868.868.86-0.04-0.45%
Oct 2, 20268.908.908.908.90+0.04+0.45%
Oct 1, 20268.868.868.868.86+0.04+0.45%
Sep 30, 20268.828.828.828.82+0.06+0.68%
Sep 29, 20268.768.768.768.76-0.02-0.23%
Sep 28, 20268.788.788.788.78-0.10-1.13%
Sep 25, 20268.888.888.888.88-0.03-0.34%
Sep 24, 20268.918.918.918.91-0.07-0.78%
Sep 23, 20268.988.988.988.98-0.06-0.66%
Sep 22, 20269.049.049.049.040.000.00%
Sep 21, 20269.049.049.049.04-0.01-0.11%
Sep 18, 20269.059.059.059.05-0.01-0.11%
Sep 17, 20269.069.069.069.06+0.02+0.22%
Sep 16, 20269.049.049.049.040.000.00%
Sep 15, 20269.049.049.049.04-0.03-0.33%
Sep 14, 20269.079.079.079.070.000.00%
Sep 11, 20269.079.079.079.07+0.01+0.11%
Sep 10, 20269.069.069.069.06-0.08-0.88%
Sep 9, 20269.149.149.149.14-0.04-0.44%
Sep 8, 20269.189.189.189.18-0.01-0.11%
Sep 4, 20269.199.199.199.190.000.00%
Sep 3, 20269.199.199.199.190.000.00%
Sep 2, 20269.199.199.199.19-0.01-0.11%
Sep 1, 20269.209.209.209.20-0.04-0.43%
Aug 31, 20269.249.249.249.24-0.03-0.32%
Aug 28, 20269.279.279.279.27-0.01-0.11%
Aug 27, 20269.289.289.289.280.000.00%
Aug 26, 20269.289.289.289.28-0.01-0.11%
Aug 25, 20269.299.299.299.29+0.02+0.22%
Aug 24, 20269.279.279.279.27-0.01-0.11%
Aug 21, 20269.289.289.289.280.000.00%
Aug 20, 20269.289.289.289.28-0.02-0.22%
Aug 19, 20269.309.309.309.30+0.02+0.22%
Aug 18, 20269.289.289.289.28-0.04-0.43%
Aug 17, 20269.329.329.329.32-0.03-0.32%
Aug 14, 20269.359.359.359.35-0.01-0.11%
Aug 13, 20269.369.369.369.36+0.01+0.11%

65 days, newest first. Daily bars as drawn on the PHIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.