Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PHD

Pioneer Floating Rate Fund, Inc.

Financial Services · USD

Set alert

Price alert · PHD

All alert types
9.95 USD 0.00 0.00%
As of Oct 10, 2025
9.94 Day range 9.96
8.92 52-week range 10.05
YTD
+2.79%
1 year
+0.30%
Open
9.95
Prev close
9.95
Mkt cap
120.16M
Vol
345.81K
Avg vol
50.48K
EPS
1.71
P/E
5.68
Div yield
10.55%
More statistics
Low
9.94
High
9.96
Forward P/E
0.00
Beta
0.60
Short ratio
0.27
Inst. own
33.49%
Dividend
1.02
Ex-div date
Dec 11, 2024
50-d avg
9.83
200-d avg
9.79
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PHD has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PHD dividends
Ex-dividend dateAmount
Jul 18, 20250.075
Jun 18, 20250.075
May 16, 20250.075
Apr 17, 20250.075
Mar 14, 20250.075
Feb 18, 20250.075
Jan 15, 20250.075
Dec 12, 20240.085
Nov 15, 20240.085
Oct 18, 20240.0925
Sep 20, 20240.0925
Aug 20, 20240.0925
Jul 19, 20240.0925
Jun 18, 20240.0925
May 16, 20240.0925
Apr 18, 20240.0925
Mar 14, 20240.0925
Feb 15, 20240.0925
Dec 28, 20230.0925
Dec 11, 20230.0925
Nov 15, 20230.0925
Oct 17, 20230.0925
Sep 19, 20230.0925
Aug 17, 20230.0925
Aug 16, 20230.0925
Jul 20, 20230.0925
Jun 15, 20230.09
May 17, 20230.09
Apr 18, 20230.09
Mar 16, 20230.0875
Feb 16, 20230.087
Dec 29, 20220.085
Dec 12, 20220.08
Nov 15, 20220.078
Oct 17, 20220.075
Sep 19, 20220.07
Aug 17, 20220.06
Jul 20, 20220.06
Jun 15, 20220.06
May 17, 20220.058
Apr 18, 20220.058
Mar 16, 20220.058
Feb 17, 20220.058
Jan 18, 20220.058
Dec 10, 20210.058
Nov 16, 20210.058
Oct 18, 20210.058
Sep 15, 20210.058
Aug 18, 20210.058
Jul 20, 20210.063
Jun 16, 20210.0625
May 18, 20210.063
Apr 16, 20210.063
Mar 17, 20210.063
Feb 17, 20210.063
Jan 19, 20210.063
Dec 10, 20200.063
Nov 16, 20200.063
Oct 15, 20200.0625
Sep 15, 20200.063
Aug 18, 20200.0625
Jul 20, 20200.06
Jun 16, 20200.06
May 18, 20200.06
Apr 15, 20200.0625
Mar 17, 20200.0625
Feb 18, 20200.063
Dec 27, 20190.0625
Dec 12, 20190.0625
Nov 18, 20190.0625
Oct 16, 20190.0625
Sep 17, 20190.0625
Aug 19, 20190.0625
Jul 15, 20190.0625
Jun 17, 20190.0625
May 15, 20190.06
Apr 16, 20190.06
Mar 18, 20190.06
Feb 19, 20190.06
Jan 17, 20190.06
Dec 12, 20180.06
Nov 15, 20180.06
Oct 16, 20180.06
Sep 17, 20180.06
Aug 16, 20180.06
Jul 16, 20180.06
Jun 14, 20180.06
May 15, 20180.06
Apr 17, 20180.06
Mar 13, 20180.06
Feb 15, 20180.06
Dec 28, 20170.06
Dec 13, 20170.06
Nov 15, 20170.06
Oct 17, 20170.06
Sep 15, 20170.06
Aug 16, 20170.06
Jul 14, 20170.06
Jun 13, 20170.06
May 15, 20170.06
Apr 17, 20170.06
Mar 13, 20170.06
Feb 14, 20170.06
Dec 28, 20160.06
Dec 15, 20160.008
Dec 12, 20160.06
Nov 14, 20160.06
Oct 14, 20160.06
Sep 14, 20160.06
Aug 16, 20160.06
Jul 14, 20160.06
Jun 13, 20160.06
May 16, 20160.06
Apr 13, 20160.06
Mar 14, 20160.06
Feb 16, 20160.06
Dec 29, 20150.06
Dec 10, 20150.06
Nov 16, 20150.06
Oct 14, 20150.06
Sep 15, 20150.06
Aug 14, 20150.06
Jul 15, 20150.06
Jun 15, 20150.06
May 15, 20150.06
Apr 13, 20150.055
Mar 13, 20150.055
Feb 17, 20150.055
Dec 29, 20140.055
Dec 10, 20140.055
Nov 13, 20140.055
Oct 14, 20140.055
Sep 15, 20140.055
Aug 14, 20140.055
Jul 14, 20140.065
Jun 13, 20140.065
May 15, 20140.065
Apr 14, 20140.065
Mar 14, 20140.075
Feb 18, 20140.075
Dec 27, 20130.075
Dec 16, 20130.023
Dec 11, 20130.075
Nov 14, 20130.075
Oct 15, 20130.075
Sep 13, 20130.075
Aug 14, 20130.075
Jul 12, 20130.075
Jun 13, 20130.075
May 14, 20130.075
Apr 12, 20130.075
Mar 14, 20130.075
Feb 13, 20130.075
Dec 27, 20120.075
Dec 11, 20120.075
Nov 14, 20120.075
Oct 12, 20120.075
Sep 13, 20120.075
Aug 13, 20120.075
Jul 13, 20120.075
Jun 13, 20120.075
May 15, 20120.075
Apr 12, 20120.075
Mar 12, 20120.075
Feb 13, 20120.085
Dec 28, 20110.085
Dec 13, 20110.085
Dec 8, 20110.085
Nov 10, 20110.085
Oct 12, 20110.085
Sep 13, 20110.085
Aug 11, 20110.085
Jul 13, 20110.08
Jul 7, 20110.08
Jun 13, 20110.08
May 12, 20110.0775
Apr 13, 20110.0725
Mar 11, 20110.0725
Feb 11, 20110.0725
Dec 29, 20100.0725
Dec 9, 20100.0725
Nov 12, 20100.0725
Oct 13, 20100.0725
Sep 13, 20100.0725
Aug 12, 20100.0725
Jul 13, 20100.0725
Jun 11, 20100.0725
May 12, 20100.0725
Apr 13, 20100.075
Mar 11, 20100.075
Feb 10, 20100.075
Jan 14, 20100.075
Dec 9, 20090.075
Nov 12, 20090.075
Oct 13, 20090.085
Sep 11, 20090.085
Aug 12, 20090.085
Jul 13, 20090.095
Jun 11, 20090.095
May 13, 20090.095
Apr 13, 20090.095
Mar 12, 20090.115
Feb 11, 20090.115
Dec 29, 20080.115
Dec 10, 20080.115
Nov 12, 20080.115
Oct 10, 20080.115
Sep 11, 20080.115
Aug 13, 20080.115
Jul 11, 20080.115
Jun 12, 20080.115
May 13, 20080.115
Apr 11, 20080.145
Mar 12, 20080.145
Feb 13, 20080.145
Dec 27, 20070.145
Dec 10, 20070.667
Nov 13, 20070.145
Oct 11, 20070.145
Sep 13, 20070.145
Aug 13, 20070.145
Aug 8, 20070.145
Jul 12, 20070.145
Jun 13, 20070.145
May 11, 20070.145
Apr 12, 20070.145
Mar 13, 20070.145
Feb 13, 20070.145
Dec 27, 20060.31
Dec 8, 20060.145
Nov 13, 20060.145
Oct 13, 20060.145
Sep 13, 20060.145
Aug 11, 20060.14
Jul 13, 20060.14
Jun 13, 20060.14
May 12, 20060.14
Apr 13, 20060.14
Mar 13, 20060.13
Feb 13, 20060.13
Jan 13, 20060.115
Dec 8, 20050.115
Nov 10, 20050.115
Oct 13, 20050.115
Sep 13, 20050.115
Aug 11, 20050.0958
Jul 13, 20050.0958
Jun 13, 20050.0958
May 11, 20050.0958
Apr 13, 20050.0958
Mar 4, 20050.0958

Stock splits

No splits on record

PHD has no stock split history here.

Advertisement