Pure Harvest Corporate Group, Inc. PHCG
Full chart
Set alert
0.02 USD 0.00 (+0.00%)
At closeJul 21, 2026, 4:00 PM EDT
0.0177 Day range 0.0186
0.002 52-week range 0.0891
- YTD
- +121.25%
- 1 year
- +490.00%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 8 months ago |
Newest 20 of 60.
Compare PHCG
Chart and line up PHCG against other symbols or a saved comparison set.
- PHCG Pure Harvest Corporate Group, Inc.
0.02
0.00 0.00%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHCG | ONBI |
|---|---|---|
| Last price | 0.0177 | 0.0005 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 0.0186 | 0.003 |
| Day high | 0.0186 | 0.003 |
| Day low | 0.0177 | 0.003 |
| Previous close | 0.0177 | 0.0005 |
| Volume | 25.00K | 5.76K |
| Average volume | 1.44M | 0 |
| Market cap | 3.18M | 4.24K |
| P/E ratio | -0.016239 | 0.00 |
| Earnings per share | -1.09 | 0.00 |
| Dividend yield | — | — |
| 52-week high | 0.0891 | 0.003 |
| 52-week low | 0.002 | 0.0002 |
| 1-week return | -26.25% | 0.00% |
| 1-month return | -57.86% | 0.00% |
| 3-month return | +152.86% | 0.00% |
| 6-month return | +121.25% | 0.00% |
| Year-to-date return | +121.25% | 0.00% |
| 1-year return | +490.00% | +150.00% |
| 2-year return | +785.00% | -83.33% |
| 50-day moving average | 0.027102 | 0.0005 |
| 200-day moving average | 0.011485 | 0.0005 |
| Target price | — | — |
| Beta | — | — |
| Short ratio | — | — |
| Institutional ownership | — | — |