Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Invesco Fundamental High Yield® Corporate Bond ETF PHB

Set alert

Price alert · PHB

All alert types
18.71 USD 0.00 0.00%

At close · Feb 20

18.71 0.00 0.00%

After hours · Feb 20, 4:00 PM ET

Bid
18.71 × 600
Ask
18.72 × 500
18.69 Day range 18.72
17.68 52-week range 18.65
YTD
+0.59%
1 year
+2.02%
Open
18.69
Prev close
18.71
Mkt cap
380.83M
Vol
33.90K
Avg vol
230.50K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
18.69
High
18.72
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
18.31
200-d avg
18.20

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PHB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PHB dividends
Ex-dividend dateAmount
Oct 19, 20260.09321
Sep 21, 20260.08902
Aug 24, 20260.08719
Jul 20, 20260.09089
Jun 22, 20260.08881
May 18, 20260.10964
Apr 20, 20260.09474
Mar 23, 20260.08506
Feb 23, 20260.08495
Jan 20, 20260.08869
Dec 22, 20250.08825
Nov 24, 20250.08855
Oct 20, 20250.08722
Sep 22, 20250.0856
Aug 18, 20250.08389
Jul 21, 20250.08342
Jun 23, 20250.08083
May 19, 20250.08095
Apr 21, 20250.08136
Mar 24, 20250.08778
Feb 24, 20250.086
Jan 21, 20250.08548
Dec 23, 20240.0904
Nov 18, 20240.09849
Oct 21, 20240.08597
Sep 23, 20240.08527
Aug 19, 20240.10095
Jul 22, 20240.09047
Jun 24, 20240.08839
May 20, 20240.0879
Apr 22, 20240.07802
Mar 18, 20240.0776
Feb 20, 20240.0724
Jan 22, 20240.07298
Dec 18, 20230.09265
Nov 20, 20230.08605
Oct 23, 20230.0816
Sep 18, 20230.07904
Aug 21, 20230.07583
Jul 24, 20230.07238
Jun 20, 20230.06674
May 22, 20230.06318
Apr 24, 20230.0619
Mar 20, 20230.0587
Feb 21, 20230.05641
Jan 23, 20230.054
Dec 19, 20220.053
Nov 21, 20220.053
Oct 24, 20220.052
Sep 19, 20220.052
Aug 22, 20220.051
Jul 18, 20220.051
Jun 21, 20220.049
May 23, 20220.049
Apr 18, 20220.048
Mar 21, 20220.048
Feb 22, 20220.049
Jan 24, 20220.049
Dec 20, 20210.051
Nov 22, 20210.051
Oct 18, 20210.052
Sep 20, 20210.05206
Aug 23, 20210.052
Jul 19, 20210.052
Jun 21, 20210.053
May 24, 20210.055
Apr 19, 20210.057
Mar 22, 20210.059
Feb 22, 20210.061
Jan 19, 20210.061
Dec 21, 20200.062
Nov 23, 20200.062
Oct 19, 20200.063
Sep 21, 20200.063
Aug 24, 20200.066
Jul 20, 20200.066
Jun 22, 20200.065
May 18, 20200.064
Apr 20, 20200.062
Mar 23, 20200.061
Feb 24, 20200.061
Jan 21, 20200.062
Dec 23, 20190.064
Nov 18, 20190.064
Oct 21, 20190.065
Sep 23, 20190.065
Aug 19, 20190.063
Jul 22, 20190.065
Jun 24, 20190.066
May 20, 20190.065
Apr 22, 20190.066
Mar 18, 20190.065
Feb 19, 20190.064
Jan 22, 20190.065
Dec 24, 20180.074
Nov 19, 20180.063
Oct 22, 20180.064
Sep 24, 20180.064
Aug 20, 20180.066
Jul 23, 20180.067
Jun 18, 20180.065
May 21, 20180.065
Apr 23, 20180.064
Mar 19, 20180.065
Feb 20, 20180.065
Jan 22, 20180.065
Dec 18, 20170.06
Nov 20, 20170.065
Oct 23, 20170.062
Sep 18, 20170.061
Aug 15, 20170.062
Jul 14, 20170.064
Jun 15, 20170.065
May 15, 20170.067
Apr 13, 20170.069
Mar 15, 20170.069
Feb 15, 20170.069
Jan 13, 20170.071
Dec 15, 20160.072
Nov 15, 20160.073
Oct 14, 20160.069
Sep 15, 20160.069
Aug 15, 20160.071
Jul 15, 20160.075
Jun 15, 20160.075
May 13, 20160.075
Apr 15, 20160.07346
Mar 15, 20160.07078
Feb 12, 20160.07
Jan 15, 20160.068
Dec 15, 20150.07
Nov 13, 20150.069
Oct 15, 20150.064
Sep 15, 20150.064
Aug 14, 20150.069
Jul 15, 20150.069
Jun 15, 20150.068
May 15, 20150.07
Apr 15, 20150.068
Mar 13, 20150.069
Feb 13, 20150.069
Jan 15, 20150.07
Dec 15, 20140.07
Nov 14, 20140.07
Oct 15, 20140.065
Sep 15, 20140.066
Aug 15, 20140.069
Jul 15, 20140.069
Jun 13, 20140.07
May 15, 20140.072
Apr 15, 20140.072
Mar 14, 20140.073
Feb 14, 20140.073
Jan 15, 20140.073
Dec 13, 20130.074
Nov 15, 20130.074
Oct 15, 20130.071
Sep 13, 20130.071
Aug 15, 20130.071
Jul 15, 20130.075
Jun 14, 20130.074
May 15, 20130.075
Apr 15, 20130.074
Mar 15, 20130.076
Feb 15, 20130.075
Jan 15, 20130.077
Dec 14, 20120.078
Nov 15, 20120.079
Oct 15, 20120.077
Sep 14, 20120.076
Aug 15, 20120.08
Jul 13, 20120.085
Jun 15, 20120.082
May 15, 20120.083
Apr 13, 20120.083
Mar 15, 20120.083
Feb 15, 20120.085
Jan 13, 20120.086
Dec 15, 20110.08
Nov 15, 20110.08
Oct 14, 20110.075
Sep 15, 20110.086
Aug 15, 20110.087
Jul 15, 20110.091
Jun 15, 20110.092
May 13, 20110.096
Apr 15, 20110.097
Mar 15, 20110.10
Feb 15, 20110.10
Jan 14, 20110.102
Dec 15, 20100.111
Nov 15, 20100.098
Oct 15, 20100.105
Sep 15, 20100.107
Aug 13, 20100.119
Jul 15, 20100.123
Jun 15, 20100.121
May 14, 20100.12
Apr 15, 20100.119
Mar 15, 20100.12
Feb 12, 20100.117
Jan 15, 20100.119
Dec 15, 20090.162
Nov 13, 20090.136
Oct 15, 20090.133
Sep 15, 20090.126
Aug 14, 20090.126
Jul 15, 20090.126
Jun 15, 20090.122
May 15, 20090.142
Apr 15, 20090.119
Mar 13, 20090.122
Feb 13, 20090.114
Jan 15, 20090.15
Dec 15, 20080.173
Nov 14, 20080.162
Oct 15, 20080.164
Sep 15, 20080.166
Aug 15, 20080.179
Jul 15, 20080.176
Jun 13, 20080.155
May 15, 20080.148
Apr 15, 20080.158
Mar 14, 20080.16
Feb 15, 20080.162
Jan 15, 20080.143
Dec 14, 20070.242

Stock splits

No splits on record

PHB has no stock split history here.

Advertisement