Parker-Hannifin Corporation PH
Full chart
Set alert
960.11 USD -12.79 (-1.31%)
Nov 12, 2026, 3:10 PM EST
958.62 Day range 975.98
817.30 52-week range 1,073.87
- YTD
- +9.23%
- 1 year
- +12.38%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 61.
Compare PH
Chart and line up PH against other symbols or a saved comparison set.
- PH Parker-Hannifin Corporation
960.11
-12.79 -1.31%
- CR Crane Company
209.95
-3.20 -1.50%
- CIR Corgi CRCL 2x Daily ETF
16.98
-1.16 -6.39%
- DOV Dover Corporation
209.79
-2.64 -1.24%
- ITT ITT Inc.
213.72
-1.29 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | PH | CR | CIR | DOV | ITT |
|---|---|---|---|---|---|
| Last price | 960.11 | 209.95 | 16.98 | 209.79 | 213.72 |
| Change | -12.79 | -3.20 | -1.16 | -2.64 | -1.29 |
| Change % | -1.31% | -1.50% | -6.39% | -1.24% | -0.597786% |
| Open | 970.79 | 211.66 | 16.42 | 211.55 | 214.50 |
| Day high | 975.98 | 213.44 | 16.28 | 213.68 | 217.15 |
| Day low | 958.62 | 205.37 | 16.28 | 209.49 | 211.29 |
| Previous close | 972.90 | 213.15 | 18.13 | 212.43 | 215.01 |
| Volume | 233.66K | 133.30K | 565 | 588.83K | 416.03K |
| Average volume | 642.80K | 408.38K | 1.45K | 1.24M | 805.01K |
| Market cap | 120.99B | 12.15B | 334.91K | 27.91B | 19.05B |
| P/E ratio | 32.96 | 36.10 | 0.00 | 24.49 | 43.95 |
| Earnings per share | 29.11 | 5.82 | 0.00 | 8.57 | 4.86 |
| Dividend yield | 0.84 | 0.49 | 0.00 | 0.99 | 0.71 |
| 52-week high | 1,073.87 | 230.50 | 48.77 | 233.31 | 230.32 |
| 52-week low | 817.30 | 159.58 | 16.28 | 178.03 | 166.96 |
| 1-week return | +7.60% | +6.15% | -13.48% | +3.57% | +9.09% |
| 1-month return | +0.336967% | +2.64% | -43.32% | +9.91% | +5.86% |
| 3-month return | -10.23% | -5.82% | -32.53% | +0.826645% | -1.30% |
| 6-month return | +8.94% | +16.26% | -24.56% | -3.19% | +3.90% |
| Year-to-date return | +9.23% | +13.83% | -24.56% | +7.45% | +23.18% |
| 1-year return | +12.38% | +9.93% | -24.56% | +14.25% | +12.62% |
| 2-year return | +37.29% | +18.61% | -24.56% | +3.68% | +39.43% |
| 50-day moving average | 945.60 | 202.39 | 30.87 | 195.79 | 202.16 |
| 200-day moving average | 949.13 | 197.99 | 28.61 | 209.93 | 200.07 |
| Target price | 1,138.29 | 240.90 | 56.00 | 238.79 | 254.15 |
| Beta | 1.15 | 1.03 | 0.00 | 1.10 | 1.25 |
| Short ratio | 2.52 | 3.06 | 1.86 | 3.59 | 9.35 |
| Institutional ownership | 91.68% | 80.75% | 92.57% | 93.63% | 101.96% |