Pagaya Technologies Ltd. PGY
18.19 USD +0.69 (+3.94%)
At closeNov 10, 2026, 4:00 AM EST
18.19 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
17.69 Day range 18.63
10.40 52-week range 29.75
- YTD
- -12.97%
- 1 year
- -25.60%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.00 | Bullish |
| EMA (5) | EMA | 18.12 | Bullish |
| SMA (10) | SMA | 18.84 | Bearish |
| EMA (10) | EMA | 18.39 | Bearish |
| SMA (20) | SMA | 18.51 | Bearish |
| EMA (20) | EMA | 18.55 | Bearish |
| SMA (21) | SMA | 18.46 | Bearish |
| EMA (21) | EMA | 18.57 | Bearish |
| SMA (25) | SMA | 18.41 | Bearish |
| EMA (25) | EMA | 18.62 | Bearish |
| SMA (30) | SMA | 18.29 | Bearish |
| EMA (30) | EMA | 18.69 | Bearish |
| SMA (50) | SMA | 19.24 | Bearish |
| EMA (50) | EMA | 18.84 | Bearish |
| SMA (63) | SMA | 19.70 | Bearish |
| EMA (63) | EMA | 18.81 | Bearish |
| SMA (75) | SMA | 19.72 | Bearish |
| EMA (75) | EMA | 18.75 | Bearish |
| SMA (100) | SMA | 19.05 | Bearish |
| EMA (100) | EMA | 18.59 | Bearish |
| SMA (125) | SMA | 18.10 | Bullish |
| EMA (125) | EMA | 18.49 | Bearish |
| SMA (150) | SMA | 17.40 | Bullish |
| EMA (150) | EMA | 18.44 | Bearish |
| SMA (200) | SMA | 16.36 | Bullish |
| EMA (200) | EMA | 18.33 | Bearish |
| VWAP (HLC/3) | VWAP | 19.66 | Bullish |
| ZZ (0.05) | ZigZag | 18.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.31 | Bearish |
| WMA (10) | Weighted Moving Average | 18.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.98 | Bearish |