Virtus Silvant Focused Growth A PGWAX
93.95 USD -0.90 (-0.95%)
Regular-session close
Day range unavailable
85.25 52-week range 107.42
- YTD
- -5.20%
- 1 year
- -8.49%
PGWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | -0.64 | -0.67% |
| Nov 11, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | +1.62 | +1.73% |
| Nov 10, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | -0.95 | -1.00% |
| Nov 9, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | +2.20 | +2.38% |
| Nov 6, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | +0.88 | +0.96% |
| Nov 5, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | -5.20 | -5.36% |
| Nov 4, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | +0.96 | +1.00% |
| Nov 3, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | +1.15 | +1.21% |
| Nov 2, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | -0.71 | -0.74% |
| Oct 30, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | -2.56 | -2.61% |
| Oct 29, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | -1.07 | -1.08% |
| Oct 28, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | +0.23 | +0.23% |
| Oct 27, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | +1.17 | +1.20% |
| Oct 26, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | +0.77 | +0.79% |
| Oct 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | -0.90 | -0.92% |
| Oct 22, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | -2.93 | -2.91% |
| Oct 21, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | +0.67 | +0.67% |
| Oct 20, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | -0.25 | -0.25% |
| Oct 19, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | +0.82 | +0.82% |
| Oct 16, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | -1.95 | -1.92% |
| Oct 15, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | +0.37 | +0.37% |
| Oct 14, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | -2.34 | -2.26% |
| Oct 13, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | +0.30 | +0.29% |
| Oct 12, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | -0.58 | -0.56% |
| Oct 9, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | +0.72 | +0.70% |
| Oct 8, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | -1.39 | -1.33% |
| Oct 7, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | -0.29 | -0.28% |
| Oct 6, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | +0.97 | +0.93% |
| Oct 5, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | +1.17 | +1.14% |
| Oct 2, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | +0.97 | +0.95% |
| Oct 1, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | +0.23 | +0.23% |
| Sep 30, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | -0.12 | -0.12% |
| Sep 29, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | +0.02 | +0.02% |
| Sep 28, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | -0.74 | -0.72% |
| Sep 25, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | +0.54 | +0.53% |
| Sep 24, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | +0.14 | +0.14% |
| Sep 23, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | -1.32 | -1.28% |
| Sep 22, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | -0.05 | -0.05% |
| Sep 21, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | +2.38 | +2.37% |
| Sep 18, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | +0.53 | +0.53% |
| Sep 17, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | +1.38 | +1.40% |
| Sep 16, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | +0.25 | +0.25% |
| Sep 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | -0.67 | -0.68% |
| Sep 14, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | -0.93 | -0.93% |
| Sep 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | +0.87 | +0.88% |
| Sep 10, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | -0.70 | -0.70% |
| Sep 9, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | -0.66 | -0.66% |
| Sep 8, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | -0.49 | -0.49% |
| Sep 4, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | -0.49 | -0.48% |
| Sep 3, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | +0.88 | +0.87% |
| Sep 2, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | +0.81 | +0.81% |
| Sep 1, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | -1.08 | -1.07% |
| Aug 31, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | -0.67 | -0.66% |
| Aug 28, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | -0.74 | -0.72% |
| Aug 27, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | +1.63 | +1.62% |
| Aug 26, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | -0.25 | -0.25% |
| Aug 25, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | +0.52 | +0.52% |
| Aug 24, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | -0.81 | -0.80% |
| Aug 21, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | +0.35 | +0.35% |
| Aug 20, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | -1.05 | -1.03% |
| Aug 19, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | -0.18 | -0.18% |
| Aug 18, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | -1.45 | -1.40% |
| Aug 17, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | -0.46 | -0.44% |
| Aug 14, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | -0.63 | -0.60% |
| Aug 13, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | +1.30 | +1.26% |
65 days, newest first. Daily bars as drawn on the PGWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.