Putnam Mortgage Securities A PGSIX
7.83 USD +0.01 (+0.13%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
7.62 52-week range 8.06
- YTD
- -1.01%
- 1 year
- -1.39%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| RSI: Oversold | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.80 | Bullish |
| EMA (5) | EMA | 7.80 | Bullish |
| SMA (10) | SMA | 7.78 | Bullish |
| EMA (10) | EMA | 7.78 | Bullish |
| SMA (20) | SMA | 7.74 | Bullish |
| EMA (20) | EMA | 7.76 | Bullish |
| SMA (21) | SMA | 7.73 | Bullish |
| EMA (21) | EMA | 7.76 | Bullish |
| SMA (25) | SMA | 7.72 | Bullish |
| EMA (25) | EMA | 7.75 | Bullish |
| SMA (30) | SMA | 7.71 | Bullish |
| EMA (30) | EMA | 7.76 | Bullish |
| SMA (50) | SMA | 7.76 | Bullish |
| EMA (50) | EMA | 7.77 | Bullish |
| SMA (63) | SMA | 7.80 | Bullish |
| EMA (63) | EMA | 7.79 | Bullish |
| SMA (75) | SMA | 7.82 | Bullish |
| EMA (75) | EMA | 7.80 | Bullish |
| SMA (100) | SMA | 7.86 | Bearish |
| EMA (100) | EMA | 7.83 | Bearish |
| SMA (125) | SMA | 7.88 | Bearish |
| EMA (125) | EMA | 7.84 | Bearish |
| SMA (150) | SMA | 7.90 | Bearish |
| EMA (150) | EMA | 7.86 | Bearish |
| SMA (200) | SMA | 7.91 | Bearish |
| EMA (200) | EMA | 7.87 | Bearish |
| VWAP (HLC/3) | VWAP | 7.82 | Bullish |
| ZZ (0.05) | ZigZag | 7.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.79 | Bullish |
| WMA (10) | Weighted Moving Average | 7.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.77 | Bullish |