Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Impax Global Environmental Markets Inv PGRNX

Full chart Compare
Set alert

Price alert · PGRNX

All alert types
23.81 USD -0.10 (-0.42%)

Regular-session close

Day range unavailable

19.77 52-week range 25.60
YTD
+15.25%
1 year
-6.00%

PGRNX price history

PGRNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9123.9123.9123.91-0.23-0.95%
Nov 11, 202624.1424.1424.1424.14+0.30+1.26%
Nov 10, 202623.8423.8423.8423.84-0.17-0.71%
Nov 9, 202624.0124.0124.0124.01+0.72+3.09%
Nov 6, 202623.2923.2923.2923.29+0.09+0.39%
Nov 5, 202623.2023.2023.2023.20-1.05-4.33%
Nov 4, 202624.2524.2524.2524.25+0.18+0.75%
Nov 3, 202624.0724.0724.0724.07+0.08+0.33%
Nov 2, 202623.9923.9923.9923.99+0.05+0.21%
Oct 30, 202623.9423.9423.9423.94-0.37-1.52%
Oct 29, 202624.3124.3124.3124.31+0.08+0.33%
Oct 28, 202624.2324.2324.2324.23+0.07+0.29%
Oct 27, 202624.1624.1624.1624.16+0.18+0.75%
Oct 26, 202623.9823.9823.9823.98+0.11+0.46%
Oct 23, 202623.8723.8723.8723.87-0.06-0.25%
Oct 22, 202623.9323.9323.9323.93-0.31-1.28%
Oct 21, 202624.2424.2424.2424.24+0.20+0.83%
Oct 20, 202624.0424.0424.0424.04+0.08+0.33%
Oct 19, 202623.9623.9623.9623.96+0.02+0.08%
Oct 16, 202623.9423.9423.9423.94-0.24-0.99%
Oct 15, 202624.1824.1824.1824.18+0.08+0.33%
Oct 14, 202624.1024.1024.1024.10-0.32-1.31%
Oct 13, 202624.4224.4224.4224.42+0.03+0.12%
Oct 12, 202624.3924.3924.3924.39-0.09-0.37%
Oct 9, 202624.4824.4824.4824.48+0.16+0.66%
Oct 8, 202624.3224.3224.3224.32-0.18-0.73%
Oct 7, 202624.5024.5024.5024.50-0.31-1.25%
Oct 6, 202624.8124.8124.8124.81+0.10+0.40%
Oct 5, 202624.7124.7124.7124.71+0.08+0.32%
Oct 2, 202624.6324.6324.6324.63+0.44+1.82%
Oct 1, 202624.1924.1924.1924.19+0.11+0.46%
Sep 30, 202624.0824.0824.0824.08-0.11-0.45%
Sep 29, 202624.1924.1924.1924.19+0.08+0.33%
Sep 28, 202624.1124.1124.1124.11-0.08-0.33%
Sep 25, 202624.1924.1924.1924.19+0.20+0.83%
Sep 24, 202623.9923.9923.9923.99-0.09-0.37%
Sep 23, 202624.0824.0824.0824.08-0.22-0.91%
Sep 22, 202624.3024.3024.3024.30+0.25+1.04%
Sep 21, 202624.0524.0524.0524.05+0.36+1.52%
Sep 18, 202623.6923.6923.6923.69+0.05+0.21%
Sep 17, 202623.6423.6423.6423.64+0.29+1.24%
Sep 16, 202623.3523.3523.3523.35-0.02-0.09%
Sep 15, 202623.3723.3723.3723.37-0.07-0.30%
Sep 14, 202623.4423.4423.4423.44-0.54-2.25%
Sep 11, 202623.9823.9823.9823.98+0.27+1.14%
Sep 10, 202623.7123.7123.7123.71-0.29-1.21%
Sep 9, 202624.0024.0024.0024.00-0.18-0.74%
Sep 8, 202624.1824.1824.1824.180.000.00%
Sep 4, 202624.1824.1824.1824.18+0.05+0.21%
Sep 3, 202624.1324.1324.1324.13+0.21+0.88%
Sep 2, 202623.9223.9223.9223.92+0.05+0.21%
Sep 1, 202623.8723.8723.8723.87-0.29-1.20%
Aug 31, 202624.1624.1624.1624.16-0.09-0.37%
Aug 28, 202624.2524.2524.2524.25-0.33-1.34%
Aug 27, 202624.5824.5824.5824.58+0.17+0.70%
Aug 26, 202624.4124.4124.4124.41+0.06+0.25%
Aug 25, 202624.3524.3524.3524.35+0.17+0.70%
Aug 24, 202624.1824.1824.1824.18-0.20-0.82%
Aug 21, 202624.3824.3824.3824.38+0.16+0.66%
Aug 20, 202624.2224.2224.2224.22-0.03-0.12%
Aug 19, 202624.2524.2524.2524.25+0.09+0.37%
Aug 18, 202624.1624.1624.1624.16-0.55-2.23%
Aug 17, 202624.7124.7124.7124.71-0.05-0.20%
Aug 14, 202624.7624.7624.7624.76-0.04-0.16%
Aug 13, 202624.8024.8024.8024.80+0.03+0.12%

65 days, newest first. Daily bars as drawn on the PGRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.