Paramount Group, Inc. PGRE
6.60 USD 0.00 (+0.00%)
At closeDec 18, 2025, 4:00 PM EST
6.60 0.00 0.00%
After hours · Dec 18, 4:00 PM ET
6.59 Day range 6.60
52-week range unavailable
- YTD
- +33.60%
- 1 year
- +41.63%
MAX chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.59 | Bullish |
| EMA (5) | EMA | 6.60 | Bullish |
| SMA (10) | SMA | 6.59 | Bullish |
| EMA (10) | EMA | 6.59 | Bullish |
| SMA (20) | SMA | 6.59 | Bullish |
| EMA (20) | EMA | 6.59 | Bullish |
| SMA (21) | SMA | 6.59 | Bullish |
| EMA (21) | EMA | 6.59 | Bullish |
| SMA (25) | SMA | 6.58 | Bullish |
| EMA (25) | EMA | 6.58 | Bullish |
| SMA (30) | SMA | 6.58 | Bullish |
| EMA (30) | EMA | 6.58 | Bullish |
| SMA (50) | SMA | 6.56 | Bullish |
| EMA (50) | EMA | 6.58 | Bullish |
| SMA (63) | SMA | 6.55 | Bullish |
| EMA (63) | EMA | 6.57 | Bullish |
| SMA (75) | SMA | 6.63 | Bearish |
| EMA (75) | EMA | 6.55 | Bullish |
| SMA (100) | SMA | 6.66 | Bearish |
| EMA (100) | EMA | 6.48 | Bullish |
| SMA (125) | SMA | 6.59 | Bullish |
| EMA (125) | EMA | 6.40 | Bullish |
| SMA (150) | SMA | 6.52 | Bullish |
| EMA (150) | EMA | 6.28 | Bullish |
| SMA (200) | SMA | 5.96 | Bullish |
| EMA (200) | EMA | 6.00 | Bullish |
| VWAP (HLC/3) | VWAP | 5.93 | Bullish |
| ZZ (0.05) | ZigZag | 6.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.59 | Bullish |
| WMA (10) | Weighted Moving Average | 6.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.60 | Bullish |