Partners Group Holding AG PGPHF
Full chart
Set alert
782.90 USD -8.73 (-1.10%)
Nov 12, 2026, 1:07 PM EST
782.90 Day range 782.90
700.50 52-week range 1,400.00
- YTD
- -35.49%
- 1 year
- -36.86%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 8 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
Newest 20 of 32.
Compare PGPHF
Chart and line up PGPHF against other symbols or a saved comparison set.
- PGPHF Partners Group Holding AG
782.90
-8.73 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
757.47
-2.34 -0.31%
- QQQ Invesco QQQ Trust
687.48
-2.90 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 782.90 | 757.47 | 687.48 |
| Change | -8.73 | -2.34 | -2.90 |
| Change % | -1.10% | -0.307551% | -0.420059% |
| Open | 782.90 | 753.91 | 680.30 |
| Day high | 782.90 | 763.03 | 694.56 |
| Day low | 782.90 | 753.70 | 679.84 |
| Previous close | 791.63 | 759.81 | 690.38 |
| Volume | 30 | 25.84M | 28.54M |
| Average volume | 145 | 42.96M | 38.35M |
| Market cap | 20.17B | 803.75B | 474.67B |
| P/E ratio | 13.57 | 24.10 | 28.32 |
| Earnings per share | 57.71 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 1,400.00 | 781.62 | 762.86 |
| 52-week low | 700.50 | 629.28 | 555.60 |
| 1-week return | -2.15% | +3.34% | +6.25% |
| 1-month return | +9.96% | -2.65% | -7.85% |
| 3-month return | -11.54% | -1.94% | -5.00% |
| 6-month return | -31.92% | +2.61% | -2.79% |
| Year-to-date return | -35.49% | +11.08% | +11.91% |
| 1-year return | -36.86% | +10.84% | +10.69% |
| 2-year return | -44.83% | +26.90% | +34.04% |
| 50-day moving average | 763.37 | 764.97 | 719.04 |
| 200-day moving average | 956.24 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |