Patriot Gold Corp. PGOL
Full chart
Set alert
0.04 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.035 Day range 0.0439
0.0121 52-week range 0.09
- YTD
- +33.03%
- 1 year
- -9.39%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Newest 20 of 58.
Compare PGOL
Chart and line up PGOL against other symbols or a saved comparison set.
- PGOL Patriot Gold Corp.
0.04
0.00 0.00%
- CGLD Buscar Company
0.07
0.00 0.00%
- ASWRF Gungnir Resources Inc.
0.04
0.00 0.00%
- ASM Avino Silver & Gold Mines Ltd.
4.91
+0.26 +5.59%
- PAAS Pan American Silver Corp.
42.36
+1.19 +2.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOL | CGLD | ASWRF | ASM | PAAS |
|---|---|---|---|---|---|
| Last price | 0.0439 | 0.0715 | 0.0435 | 4.91 | 42.36 |
| Change | 0.00 | 0.00 | 0.00 | +0.26 | +1.19 |
| Change % | 0.00% | 0.00% | 0.00% | +5.59% | +2.89% |
| Open | 0.0351 | 0.065 | 0.0323 | 4.87 | 42.29 |
| Day high | 0.0439 | 0.065 | 0.0435 | 4.98 | 42.86 |
| Day low | 0.035 | 0.065 | 0.0287 | 4.81 | 41.68 |
| Previous close | 0.0439 | 0.0715 | 0.0435 | 4.65 | 41.17 |
| Volume | 41.10K | 30.00K | 40.00K | 3.59M | 5.65M |
| Average volume | 13.49K | 102.94K | 2.03K | 3.65M | 4.33M |
| Market cap | 3.00M | 29.65M | 286.30K | 832.83M | 17.47B |
| P/E ratio | 0.00 | 0.00 | -0.452183 | 18.19 | 10.83 |
| Earnings per share | 0.00 | -0.57 | -0.0962 | 0.27 | 3.91 |
| Dividend yield | — | — | — | 0.00 | 1.80 |
| 52-week high | 0.09 | 0.12 | 1.11 | 11.24 | 68.70 |
| 52-week low | 0.0121 | 0.0333 | 0.0287 | 4.27 | 34.81 |
| 1-week return | -0.227273% | -1.11% | +35.94% | +12.10% | +8.84% |
| 1-month return | +1.50% | -8.22% | -14.71% | -11.53% | -8.45% |
| 3-month return | -31.41% | +2.14% | +31.82% | -28.63% | -17.30% |
| 6-month return | -26.83% | -27.78% | +141.67% | -28.84% | -28.37% |
| Year-to-date return | +33.03% | +24.35% | +97.73% | -20.93% | -18.24% |
| 1-year return | -9.39% | +58.89% | +128.95% | +14.45% | +21.69% |
| 2-year return | -5.79% | +1,781.58% | +45.00% | +312.61% | +87.10% |
| 50-day moving average | 0.046467 | 0.07053 | 0.7369 | 5.73 | 45.90 |
| 200-day moving average | 0.059381 | 0.06742 | 0.63432 | 6.81 | 51.35 |
| Target price | — | — | — | 10.76 | 60.17 |
| Beta | — | — | — | 3.00 | 1.61 |
| Short ratio | — | — | — | 1.66 | 2.04 |
| Institutional ownership | — | — | — | 33.30% | 63.74% |
