Patriot Gold Corp. PGOL
Full chart
Set alert
0.04 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
0.0351 Day range 0.0439
0.0121 52-week range 0.09
- YTD
- +33.03%
- 1 year
- -20.18%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 12 hours ago |
| RSI: Oversold | Nov 10, 2026 | 12 hours ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 60.
Compare PGOL
Chart and line up PGOL against other symbols or a saved comparison set.
- PGOL Patriot Gold Corp.
0.04
0.00 0.00%
- CGLD Buscar Company
0.06
0.00 -0.77%
- ASWRF Gungnir Resources Inc.
0.04
-0.53 -92.42%
- ASM Avino Silver & Gold Mines Ltd.
4.64
-0.27 -5.50%
- PAAS Pan American Silver Corp.
39.89
-2.47 -5.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOL | CGLD | ASWRF | ASM | PAAS |
|---|---|---|---|---|---|
| Last price | 0.0439 | 0.0645 | 0.0435 | 4.64 | 39.89 |
| Change | 0.00 | -0.0005 | -0.5305 | -0.27 | -2.47 |
| Change % | 0.00% | -0.769231% | -92.42% | -5.50% | -5.83% |
| Open | 0.0439 | 0.0645 | 0.0323 | 4.73 | 40.36 |
| Day high | 0.0439 | 0.0645 | 0.0435 | 4.77 | 41.07 |
| Day low | 0.0351 | 0.0645 | 0.0287 | 4.53 | 39.33 |
| Previous close | 0.0439 | 0.065 | 0.574 | 4.91 | 42.36 |
| Volume | 4.25K | 24 | 40.00K | 3.19M | 4.85M |
| Average volume | 14.31K | 102.94K | 2.03K | 3.61M | 4.36M |
| Market cap | 3.00M | 26.75M | 286.30K | 787.03M | 16.45B |
| P/E ratio | 0.00 | 0.00 | -0.452183 | 17.19 | 10.50 |
| Earnings per share | 0.00 | -0.57 | -0.0962 | 0.27 | 3.80 |
| Dividend yield | — | — | — | 0.00 | 1.75 |
| 52-week high | 0.09 | 0.12 | 1.11 | 11.99 | 69.99 |
| 52-week low | 0.0121 | 0.0333 | 0.0287 | 4.12 | 35.82 |
| 1-week return | -0.227273% | -9.15% | +35.94% | +8.67% | +4.18% |
| 1-month return | +1.50% | -19.38% | -14.71% | -16.40% | -13.79% |
| 3-month return | -26.83% | -7.86% | +31.82% | -36.53% | -22.99% |
| 6-month return | -26.83% | -41.36% | +141.67% | -32.75% | -32.55% |
| Year-to-date return | +33.03% | +12.17% | +97.73% | -25.28% | -23.01% |
| 1-year return | -20.18% | +57.32% | +128.95% | +1.98% | +6.66% |
| 2-year return | -5.79% | +1,597.37% | +45.00% | +289.92% | +76.19% |
| 50-day moving average | 0.046186 | 0.070958 | 0.7369 | 5.62 | 45.45 |
| 200-day moving average | 0.059201 | 0.067597 | 0.63432 | 6.77 | 51.11 |
| Target price | — | — | — | 10.76 | 59.17 |
| Beta | — | — | — | 3.00 | 1.61 |
| Short ratio | — | — | — | 1.66 | 2.04 |
| Institutional ownership | — | — | — | 33.30% | 63.90% |
