Paragon Technologies, Inc. PGNT
Full chart
Set alert
4.35 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
4.33 Day range 4.33
3.94 52-week range 5.40
- YTD
- -12.65%
- 1 year
- -8.23%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
Compare PGNT
Chart and line up PGNT against other symbols or a saved comparison set.
- PGNT Paragon Technologies, Inc.
4.35
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGNT | SPY | QQQ |
|---|---|---|---|
| Last price | 4.35 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 4.12 | 753.98 | 680.21 |
| Day high | 4.33 | 763.03 | 694.56 |
| Day low | 4.33 | 753.70 | 679.84 |
| Previous close | 4.35 | 759.81 | 690.38 |
| Volume | 2.28K | 34.10M | 35.17M |
| Average volume | 540 | 42.96M | 38.35M |
| Market cap | 7.64M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.47 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.40 | 781.62 | 762.86 |
| 52-week low | 3.94 | 629.28 | 555.60 |
| 1-week return | +7.41% | +3.29% | +6.35% |
| 1-month return | -2.47% | -2.70% | -7.76% |
| 3-month return | -5.43% | -1.99% | -4.91% |
| 6-month return | -10.68% | +2.57% | -2.70% |
| Year-to-date return | -12.65% | +11.03% | +12.02% |
| 1-year return | -8.23% | +10.79% | +10.80% |
| 2-year return | -41.61% | +26.84% | +34.17% |
| 50-day moving average | 4.43 | 764.97 | 719.04 |
| 200-day moving average | 4.76 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |