George Putnam Balanced M PGEMX
27.86 USD +0.06 (+0.22%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
25.29 52-week range 28.89
- YTD
- +5.61%
- 1 year
- -0.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.19 | Bearish |
| EMA (5) | EMA | 28.18 | Bearish |
| SMA (10) | SMA | 28.32 | Bearish |
| EMA (10) | EMA | 28.28 | Bearish |
| SMA (20) | SMA | 28.43 | Bearish |
| EMA (20) | EMA | 28.35 | Bearish |
| SMA (21) | SMA | 28.43 | Bearish |
| EMA (21) | EMA | 28.36 | Bearish |
| SMA (25) | SMA | 28.44 | Bearish |
| EMA (25) | EMA | 28.37 | Bearish |
| SMA (30) | SMA | 28.42 | Bearish |
| EMA (30) | EMA | 28.38 | Bearish |
| SMA (50) | SMA | 28.42 | Bearish |
| EMA (50) | EMA | 28.39 | Bearish |
| SMA (63) | SMA | 28.48 | Bearish |
| EMA (63) | EMA | 28.37 | Bearish |
| SMA (75) | SMA | 28.44 | Bearish |
| EMA (75) | EMA | 28.34 | Bearish |
| SMA (100) | SMA | 28.37 | Bearish |
| EMA (100) | EMA | 28.26 | Bearish |
| SMA (125) | SMA | 28.32 | Bearish |
| EMA (125) | EMA | 28.17 | Bearish |
| SMA (150) | SMA | 28.13 | Bearish |
| EMA (150) | EMA | 28.08 | Bearish |
| SMA (200) | SMA | 27.69 | Bullish |
| EMA (200) | EMA | 27.89 | Bearish |
| VWAP (HLC/3) | VWAP | 27.80 | Bullish |
| ZZ (0.05) | ZigZag | 27.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.32 | Bearish |
| WMA (10) | Weighted Moving Average | 28.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.38 | Bearish |