George Putnam Balanced R6 PGEJX
28.96 USD -0.09 (-0.31%)
Regular-session close
Day range unavailable
26.05 52-week range 29.74
- YTD
- +6.78%
- 1 year
- +0.94%
PGEJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14 | -0.48% |
| Nov 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.22 | +0.76% |
| Nov 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.15 | -0.52% |
| Nov 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.45 | +1.57% |
| Nov 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.06 | +0.21% |
| Nov 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.76 | -2.59% |
| Nov 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.37 | +1.28% |
| Nov 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.02 | +0.07% |
| Nov 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10 | -0.34% |
| Oct 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.28 | -0.95% |
| Oct 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.01 | +0.03% |
| Oct 28, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 | +0.17% |
| Oct 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.07 | +0.24% |
| Oct 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.14 | +0.48% |
| Oct 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.09 | -0.31% |
| Oct 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.18 | -0.61% |
| Oct 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 | +0.31% |
| Oct 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.06 | -0.20% |
| Oct 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.02 | +0.07% |
| Oct 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17 | -0.58% |
| Oct 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.12 | +0.41% |
| Oct 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.21 | -0.71% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.01 | +0.03% |
| Oct 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.01 | +0.03% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.14 | +0.48% |
| Oct 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.05 | -0.17% |
| Oct 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03 | -0.10% |
| Oct 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.15 | +0.51% |
| Oct 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.10 | +0.34% |
| Oct 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.13 | +0.45% |
| Oct 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 | +0.24% |
| Sep 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.06 | -0.21% |
| Sep 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.01 | -0.03% |
| Sep 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21 | -0.72% |
| Sep 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 | +0.51% |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.06 | -0.21% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 | -0.81% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 | -0.10% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.29 | +0.99% |
| Sep 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00% |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.24 | +0.83% |
| Sep 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05 | -0.17% |
| Sep 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.08 | -0.27% |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.12 | -0.41% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.16 | +0.55% |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.20 | -0.68% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.09 | -0.31% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 | -0.41% |
| Sep 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 | -0.10% |
| Sep 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.22 | +0.75% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.06 | +0.21% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.15 | -0.51% |
| Aug 31, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.12 | -0.41% |
| Aug 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.08 | -0.27% |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.04 | +0.14% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.02 | -0.07% |
| Aug 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.13 | +0.44% |
| Aug 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.01 | -0.03% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.04 | +0.14% |
| Aug 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17 | -0.58% |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 | +0.41% |
| Aug 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14 | -0.47% |
| Aug 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.12 | -0.40% |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.04 | -0.13% |
| Aug 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 | +0.44% |
65 days, newest first. Daily bars as drawn on the PGEJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.