Peapack-Gladstone Financial Corporation PGC

Full chart Compare
Set alert

Price alert · PGC

All alert types
46.51 USD -0.33 (-0.70%)

At closeNov 3, 2026, 4:01 PM EST

46.51 0.00 0.00%

After hours · Nov 3, 4:01 PM ET

46.04 Day range 47.04
24.71 52-week range 49.14
YTD
+67.00%
1 year
+85.30%
PGC dividends
Ex-dividend dateAmount
Nov 12, 20260.05
Aug 13, 20260.05
May 7, 20260.05
Feb 12, 20260.05
Nov 6, 20250.05
Aug 7, 20250.05
May 8, 20250.05
Feb 6, 20250.05
Nov 7, 20240.05
Aug 8, 20240.05
May 8, 20240.05
Feb 7, 20240.05
Nov 8, 20230.05
Aug 9, 20230.05
May 5, 20230.05
Feb 8, 20230.05
Nov 28, 20220.05
Nov 9, 20220.05
Aug 11, 20220.05
Aug 10, 20220.05
May 11, 20220.05
Feb 9, 20220.05
Nov 9, 20210.05
Aug 9, 20210.05
May 10, 20210.05
Feb 11, 20210.05
Feb 10, 20210.05
Nov 9, 20200.05
Aug 10, 20200.05
May 11, 20200.05
Feb 10, 20200.05
Nov 7, 20190.05
Nov 6, 20190.05
Aug 8, 20190.05
Aug 7, 20190.05
May 9, 20190.05
May 8, 20190.05
Feb 7, 20190.05
Feb 6, 20190.05
Nov 8, 20180.05
Nov 7, 20180.05
Aug 9, 20180.05
Aug 8, 20180.05
May 7, 20180.05
Feb 8, 20180.05
Feb 7, 20180.05
Nov 9, 20170.05
Nov 8, 20170.05
Aug 7, 20170.05
May 4, 20170.05
May 3, 20170.05
Feb 7, 20170.05
Nov 8, 20160.05
Aug 9, 20160.05
May 3, 20160.05
Feb 9, 20160.05
Nov 3, 20150.05
Aug 3, 20150.05
May 6, 20150.05
Jan 29, 20150.05
Oct 28, 20140.05
Jul 29, 20140.05
Apr 29, 20140.05
Feb 4, 20140.05
Oct 29, 20130.05
Jul 30, 20130.05
Apr 30, 20130.05
Jan 30, 20130.05
Oct 31, 20120.05
Jul 31, 20120.05
May 1, 20120.05
Jan 31, 20120.05
Nov 1, 20110.05
Aug 2, 20110.05
May 3, 20110.05
Feb 1, 20110.05
Nov 2, 20100.05
Jul 27, 20100.05
Apr 27, 20100.05
Feb 2, 20100.05
Oct 27, 20090.05
Jul 7, 20090.05
Apr 7, 20090.16
Jan 7, 20090.16
Oct 7, 20080.16
Jul 7, 20080.16
Apr 7, 20080.16
Jan 7, 20080.16
Oct 4, 20070.16
Jul 5, 20070.15
Apr 4, 20070.15
Dec 28, 20060.15
Sep 28, 20060.15
Jun 29, 20060.14
Mar 30, 20060.14
Dec 29, 20050.14
Sep 29, 20050.14
Jun 29, 20050.11
Mar 30, 20050.11
Dec 30, 20040.11
Sep 29, 200410.11
Jun 29, 20040.10
Mar 30, 20040.10
Dec 30, 20030.10
Sep 29, 20030.10
Jun 27, 20030.09
Mar 28, 20030.09
Dec 30, 20020.09
Sep 27, 20020.18
Jun 27, 20020.15
Mar 27, 20020.15
Dec 28, 20010.15
Sep 27, 20010.15
Jun 29, 20010.14
Mar 29, 20010.14
Jan 3, 20010.14
Nov 13, 20000.19375
Sep 28, 20000.3727
Jun 29, 20000.3815
Mar 30, 20000.3815
Jan 12, 20000.13
Sep 29, 19990.3634
Jun 29, 19990.12
Mar 30, 19990.12
Dec 30, 19980.12
Jun 29, 19980.11
Mar 30, 19980.11
Dec 30, 19970.11

Stock splits

PGC stock splits
DateRatio
Jul 7, 20091.05:1
Sep 29, 20041.1:1
Sep 29, 20031.1:1
Nov 4, 20022:1
Sep 27, 20011.1:1
Sep 28, 20001.05:1
Sep 29, 19991.05:1