JPMorgan Core Bond A PGBOX
Full chart
Set alert
9.96 USD -0.01 (-0.10%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
9.80 52-week range 10.58
- YTD
- -4.51%
- 1 year
- -5.05%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 9 months ago |
Newest 20 of 33.
Compare PGBOX
Chart and line up PGBOX against other symbols or a saved comparison set.
- PGBOX JPMorgan Core Bond A
9.96
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGBOX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.96 | 759.81 | 690.38 |
| Change | -0.01 | +9.89 | +15.62 |
| Change % | -0.100301% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 9.97 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.58 | 781.62 | 762.86 |
| 52-week low | 9.80 | 629.28 | 555.60 |
| 1-week return | -0.598802% | +3.66% | +6.70% |
| 1-month return | +1.12% | -2.35% | -7.46% |
| 3-month return | -1.87% | -1.64% | -4.60% |
| 6-month return | -3.49% | +2.93% | -2.38% |
| Year-to-date return | -4.51% | +11.42% | +12.38% |
| 1-year return | -5.05% | +11.18% | +11.16% |
| 2-year return | -2.26% | +27.29% | +34.60% |
| 50-day moving average | 9.95 | 764.97 | 719.04 |
| 200-day moving average | 10.23 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |