Principal Blue Chip R3 PGBEX
38.69 USD -0.16 (-0.41%)
Regular-session close
Day range unavailable
33.12 52-week range 48.22
- YTD
- -1.88%
- 1 year
- -19.08%
PGBEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.29 | -0.74% |
| Nov 11, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.13 | +0.33% |
| Nov 10, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.27 | -0.69% |
| Nov 9, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.70 | +1.81% |
| Nov 6, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.14 | +0.36% |
| Nov 5, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -1.59 | -3.97% |
| Nov 4, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +1.04 | +2.67% |
| Nov 3, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.26 | +0.67% |
| Nov 2, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.44 | +1.15% |
| Oct 30, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.65 | -1.67% |
| Oct 29, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.21 | -0.54% |
| Oct 28, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.11 | +0.28% |
| Oct 27, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.21 | +0.54% |
| Oct 26, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.11 | +0.28% |
| Oct 23, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.35 | -0.90% |
| Oct 22, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.61 | -1.54% |
| Oct 21, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.02 | +0.05% |
| Oct 20, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -0.02 | -0.05% |
| Oct 19, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.35 | +0.89% |
| Oct 16, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.60 | -1.50% |
| Oct 15, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.38 | +0.96% |
| Oct 14, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.72 | -1.79% |
| Oct 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.05 | +0.12% |
| Oct 12, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.02 | +0.05% |
| Oct 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.49 | +1.23% |
| Oct 8, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.36 | -0.90% |
| Oct 7, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.09 | -0.22% |
| Oct 6, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.32 | +0.80% |
| Oct 5, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | +0.46 | +1.17% |
| Oct 2, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.26 | +0.66% |
| Oct 1, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.02 | +0.05% |
| Sep 30, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.09 | -0.23% |
| Sep 29, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.06 | +0.15% |
| Sep 28, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.39 | -0.99% |
| Sep 25, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.26 | +0.66% |
| Sep 24, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.13 | +0.33% |
| Sep 23, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.36 | -0.91% |
| Sep 22, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | -0.19 | -0.48% |
| Sep 21, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.82 | +2.11% |
| Sep 18, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.06 | +0.15% |
| Sep 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.32 | +0.83% |
| Sep 16, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.19 | -0.49% |
| Sep 15, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.44 | -1.13% |
| Sep 14, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08 | -0.20% |
| Sep 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.35 | +0.90% |
| Sep 10, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.21 | -0.54% |
| Sep 9, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.35 | -0.89% |
| Sep 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.60 | -1.50% |
| Sep 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.33 | -0.82% |
| Sep 3, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.44 | +1.10% |
| Sep 2, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.22 | +0.55% |
| Sep 1, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.61 | -1.51% |
| Aug 31, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.34 | -0.84% |
| Aug 28, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.11 | +0.27% |
| Aug 27, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.37 | +0.92% |
| Aug 26, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.09 | -0.22% |
| Aug 25, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.28 | +0.70% |
| Aug 24, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.11 | +0.28% |
| Aug 21, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | +0.23 | +0.58% |
| Aug 20, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.36 | -0.90% |
| Aug 19, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.13 | +0.33% |
| Aug 18, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.27 | -0.67% |
| Aug 17, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.59 | -1.45% |
| Aug 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.26 | -0.63% |
| Aug 13, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.38 | +0.94% |
65 days, newest first. Daily bars as drawn on the PGBEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.