Global X Variable Rate Preferred ETF PFFV
Set alert
21.10 USD +0.02 +0.12%
As of Nov 2, 1:15 PM ET
20.97 Day range 21.15
20.97 52-week range 22.90
- YTD
- -5.06%
- 1 year
- -8.04%
- Open
- 21.06
- Prev close
- 21.07
- Mkt cap
- 332.59M
- Vol
- 412.38K
- Avg vol
- 147.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.97
- High
- 21.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.10
- 200-d avg
- 23.79
MAX chart
Events in this range
- Aug 5, 2020Dividend: 0.1225
- Sep 3, 2020Dividend: 0.123
- Oct 5, 2020Dividend: 0.123
- Nov 4, 2020Dividend: 0.123
- Dec 3, 2020Dividend: 0.1225
- Dec 30, 2020Dividend: 0.123
- Feb 3, 2021Dividend: 0.123
- Mar 3, 2021Dividend: 0.123
- Apr 5, 2021Dividend: 0.121
- May 5, 2021Dividend: 0.121
- Jun 3, 2021Dividend: 0.121
- Jul 6, 2021Dividend: 0.121
- Aug 4, 2021Dividend: 0.121
- Sep 3, 2021Dividend: 0.121
- Oct 5, 2021Dividend: 0.121
- Nov 3, 2021Dividend: 0.121
- Dec 3, 2021Dividend: 0.121
- Dec 30, 2021Dividend: 0.1205
- Feb 3, 2022Dividend: 0.125
- Mar 3, 2022Dividend: 0.125
- Apr 5, 2022Dividend: 0.125
- May 4, 2022Dividend: 0.125
- Jun 3, 2022Dividend: 0.125
- Jul 6, 2022Dividend: 0.125
- Aug 3, 2022Dividend: 0.125
- Sep 6, 2022Dividend: 0.125
- Oct 5, 2022Dividend: 0.125
- Nov 3, 2022Dividend: 0.12
- Dec 5, 2022Dividend: 0.12
- Dec 29, 2022Dividend: 0.12
- Feb 3, 2023Dividend: 0.125
- Mar 3, 2023Dividend: 0.125
- Apr 5, 2023Dividend: 0.125
- May 3, 2023Dividend: 0.13
- Jun 5, 2023Dividend: 0.13
- Jul 6, 2023Dividend: 0.13
- Aug 3, 2023Dividend: 0.13
- Sep 6, 2023Dividend: 0.13
- Oct 4, 2023Dividend: 0.13
- Nov 3, 2023Dividend: 0.13
- Dec 5, 2023Dividend: 0.133
- Dec 28, 2023Dividend: 0.24622
- Feb 5, 2024Dividend: 0.133
- Mar 5, 2024Dividend: 0.133
- Apr 3, 2024Dividend: 0.133
- May 3, 2024Dividend: 0.133
- Jun 5, 2024Dividend: 0.137
- Jul 3, 2024Dividend: 0.137
- Aug 5, 2024Dividend: 0.143
- Sep 5, 2024Dividend: 0.143
- Oct 3, 2024Dividend: 0.145
- Nov 5, 2024Dividend: 0.146
- Dec 4, 2024Dividend: 0.146
- Dec 30, 2024Dividend: 0.19768
- Feb 3, 2025Dividend: 0.14
- Mar 3, 2025Dividend: 0.14
- Apr 1, 2025Dividend: 0.1385
- May 1, 2025Dividend: 0.1385
- Jun 2, 2025Dividend: 0.1385
- Jul 1, 2025Dividend: 0.1385
- Aug 1, 2025Dividend: 0.1385
- Sep 2, 2025Dividend: 0.1375
- Oct 1, 2025Dividend: 0.1375
- Nov 3, 2025Dividend: 0.1375
- Dec 1, 2025Dividend: 0.1375
- Dec 30, 2025Dividend: 0.31226
- Feb 2, 2026Dividend: 0.1375
- Mar 2, 2026Dividend: 0.1313
- Apr 1, 2026Dividend: 0.1313
- May 1, 2026Dividend: 0.1313
- Jun 1, 2026Dividend: 0.1313
- Jul 1, 2026Dividend: 0.1313
- Aug 3, 2026Dividend: 0.1313
- Sep 1, 2026Dividend: 0.13
- Oct 1, 2026Dividend: 0.13
- Nov 2, 2026Dividend: 0.13
Signals (116)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 11, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
Sign in to manage your PFFV alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.