Virtus InfraCap U.S. Preferred Stock ETF PFFA
Set alert
18.56 USD -0.22 -1.17%
At close · Oct 30
18.58 +0.02 +0.11%
After hours · Oct 30, 4:00 PM ET
18.52 Day range 18.78
18.56 52-week range 22.03
- YTD
- -13.87%
- 1 year
- -13.35%
- Open
- 18.78
- Prev close
- 18.78
- Mkt cap
- 2.26B
- Vol
- 1.29M
- Avg vol
- 872.86K
- EPS
- 0.488867
- P/E
- 37.97
- Div yield
- 0.00%
More statistics
- Low
- 18.52
- High
- 18.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.05
- 200-d avg
- 20.94
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 20, 2018Dividend: 0.19
- Aug 21, 2018Dividend: 0.19
- Sep 20, 2018Dividend: 0.19
- Oct 22, 2018Dividend: 0.19
- Nov 20, 2018Dividend: 0.19
- Dec 20, 2018Dividend: 0.19
- Jan 22, 2019Dividend: 0.19
- Feb 20, 2019Dividend: 0.19
- Mar 20, 2019Dividend: 0.19
- Apr 22, 2019Dividend: 0.19
- May 20, 2019Dividend: 0.19
- Jun 20, 2019Dividend: 0.19
- Jul 22, 2019Dividend: 0.19
- Aug 20, 2019Dividend: 0.19
- Sep 20, 2019Dividend: 0.19
- Oct 21, 2019Dividend: 0.19
- Nov 20, 2019Dividend: 0.19
- Dec 20, 2019Dividend: 0.55
- Jan 21, 2020Dividend: 0.19
- Feb 20, 2020Dividend: 0.19
- Mar 20, 2020Dividend: 0.15
- Apr 20, 2020Dividend: 0.15
- May 20, 2020Dividend: 0.15
- Jun 22, 2020Dividend: 0.15
- Jul 20, 2020Dividend: 0.15
- Aug 20, 2020Dividend: 0.15
- Sep 21, 2020Dividend: 0.15
- Oct 20, 2020Dividend: 0.15
- Nov 20, 2020Dividend: 0.15
- Dec 21, 2020Dividend: 0.15
- Jan 20, 2021Dividend: 0.16
- Jan 21, 2021Dividend: 0.16
- Feb 22, 2021Dividend: 0.16
- Mar 22, 2021Dividend: 0.16
- Apr 20, 2021Dividend: 0.16
- May 20, 2021Dividend: 0.16
- Jun 21, 2021Dividend: 0.16
- Jul 20, 2021Dividend: 0.16
- Aug 20, 2021Dividend: 0.16
- Sep 20, 2021Dividend: 0.16
- Oct 20, 2021Dividend: 0.16
- Nov 22, 2021Dividend: 0.16
- Dec 20, 2021Dividend: 0.16
- Jan 20, 2022Dividend: 0.163
- Feb 22, 2022Dividend: 0.163
- Mar 21, 2022Dividend: 0.163
- Apr 20, 2022Dividend: 0.163
- May 20, 2022Dividend: 0.163
- Jun 21, 2022Dividend: 0.163
- Jul 20, 2022Dividend: 0.163
- Aug 22, 2022Dividend: 0.163
- Sep 20, 2022Dividend: 0.163
- Oct 20, 2022Dividend: 0.163
- Nov 21, 2022Dividend: 0.163
- Dec 20, 2022Dividend: 0.163
- Jan 20, 2023Dividend: 0.165
- Feb 21, 2023Dividend: 0.165
- Mar 20, 2023Dividend: 0.165
- Apr 20, 2023Dividend: 0.165
- May 22, 2023Dividend: 0.165
- Jun 20, 2023Dividend: 0.165
- Jul 20, 2023Dividend: 0.165
- Aug 21, 2023Dividend: 0.165
- Sep 20, 2023Dividend: 0.165
- Oct 20, 2023Dividend: 0.165
- Nov 20, 2023Dividend: 0.165
- Dec 20, 2023Dividend: 0.165
- Jan 22, 2024Dividend: 0.1675
- Feb 21, 2024Dividend: 0.1675
- Mar 20, 2024Dividend: 0.1675
- Apr 22, 2024Dividend: 0.1675
- May 20, 2024Dividend: 0.1675
- Jun 20, 2024Dividend: 0.1675
- Jul 22, 2024Dividend: 0.1675
- Aug 20, 2024Dividend: 0.1675
- Sep 20, 2024Dividend: 0.1675
- Oct 21, 2024Dividend: 0.1675
- Nov 20, 2024Dividend: 0.1675
- Dec 20, 2024Dividend: 0.1675
- Jan 21, 2025Dividend: 0.17
- Feb 20, 2025Dividend: 0.17
- Mar 20, 2025Dividend: 0.17
- Apr 21, 2025Dividend: 0.17
- May 20, 2025Dividend: 0.17
- Jun 20, 2025Dividend: 0.17
- Jul 21, 2025Dividend: 0.17
- Aug 20, 2025Dividend: 0.17
- Sep 22, 2025Dividend: 0.17
- Oct 20, 2025Dividend: 0.17
- Nov 20, 2025Dividend: 0.17
- Dec 22, 2025Dividend: 0.17
- Jan 20, 2026Dividend: 0.1725
- Feb 20, 2026Dividend: 0.1725
- Mar 20, 2026Dividend: 0.1725
- Apr 20, 2026Dividend: 0.1725
- May 20, 2026Dividend: 0.1725
- Jun 22, 2026Dividend: 0.1725
- Jul 20, 2026Dividend: 0.1725
- Aug 20, 2026Dividend: 0.1725
- Sep 21, 2026Dividend: 0.1725
- Oct 20, 2026Dividend: 0.1725
Signals (146)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| RSI: Overbought | Aug 2, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| RSI: Overbought | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| MACD: Buy Signal | May 25, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| RSI: Oversold | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 4, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| RSI: Overbought | Oct 14, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| RSI: Oversold | Nov 19, 2018 | 7 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.