iShares Preferred and Income Securities ETF PFF
Set alert
28.47 USD -0.23 -0.80%
At close · Oct 30
28.52 +0.05 +0.16%
After hours · Oct 30, 5:09 PM ET
28.42 Day range 28.67
28.47 52-week range 31.94
- YTD
- -8.04%
- 1 year
- -9.07%
- Open
- 28.60
- Prev close
- 28.70
- Mkt cap
- 11.79B
- Vol
- 3.92M
- Avg vol
- 3.09M
- EPS
- 8.07
- P/E
- 3.53
- Div yield
- 0.00%
More statistics
- Low
- 28.42
- High
- 28.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.70
- 200-d avg
- 30.71
- 1y target
- 0.00
MAX chart
Events in this range
- May 1, 2007Dividend: 0.28536
- Jun 1, 2007Dividend: 0.23882
- Jul 2, 2007Dividend: 0.1953
- Aug 1, 2007Dividend: 0.23189
- Sep 4, 2007Dividend: 0.21784
- Oct 1, 2007Dividend: 0.19776
- Nov 1, 2007Dividend: 0.20743
- Dec 3, 2007Dividend: 0.17849
- Feb 1, 2008Dividend: 0.16109
- Mar 3, 2008Dividend: 0.23057
- Apr 1, 2008Dividend: 0.25598
- May 1, 2008Dividend: 0.23508
- Jun 2, 2008Dividend: 0.24629
- Jul 1, 2008Dividend: 0.21418
- Aug 1, 2008Dividend: 0.20835
- Sep 2, 2008Dividend: 0.19926
- Oct 1, 2008Dividend: 0.22
- Nov 3, 2008Dividend: 0.175
- Dec 1, 2008Dividend: 0.19
- Feb 2, 2009Dividend: 0.179
- Mar 2, 2009Dividend: 0.21757
- Apr 1, 2009Dividend: 0.25
- May 1, 2009Dividend: 0.275
- Jun 1, 2009Dividend: 0.2725
- Jul 1, 2009Dividend: 0.3142
- Aug 3, 2009Dividend: 0.23323
- Sep 1, 2009Dividend: 0.21501
- Oct 1, 2009Dividend: 0.2082
- Nov 2, 2009Dividend: 0.22536
- Dec 1, 2009Dividend: 0.26793
- Feb 1, 2010Dividend: 0.19026
- Mar 1, 2010Dividend: 0.18955
- Apr 1, 2010Dividend: 0.20882
- May 3, 2010Dividend: 0.24837
- Jun 1, 2010Dividend: 0.24363
- Jul 1, 2010Dividend: 0.24767
- Aug 2, 2010Dividend: 0.30863
- Sep 1, 2010Dividend: 0.30683
- Oct 1, 2010Dividend: 0.22824
- Nov 1, 2010Dividend: 0.20704
- Dec 1, 2010Dividend: 0.24634
- Feb 1, 2011Dividend: 0.22031
- Mar 1, 2011Dividend: 0.2293
- Apr 1, 2011Dividend: 0.21507
- May 2, 2011Dividend: 0.20691
- Jun 1, 2011Dividend: 0.21124
- Jul 1, 2011Dividend: 0.21555
- Aug 1, 2011Dividend: 0.21233
- Sep 1, 2011Dividend: 0.20732
- Oct 3, 2011Dividend: 0.20108
- Nov 1, 2011Dividend: 0.20541
- Dec 1, 2011Dividend: 0.17963
- Feb 1, 2012Dividend: 0.17563
- Mar 1, 2012Dividend: 0.14872
- Apr 2, 2012Dividend: 0.18735
- May 1, 2012Dividend: 0.17662
- Jun 1, 2012Dividend: 0.20239
- Jul 2, 2012Dividend: 0.20535
- Aug 1, 2012Dividend: 0.20957
- Sep 4, 2012Dividend: 0.20971
- Oct 1, 2012Dividend: 0.20296
- Nov 1, 2012Dividend: 0.21114
- Dec 3, 2012Dividend: 0.19381
- Feb 1, 2013Dividend: 0.19153
- Mar 1, 2013Dividend: 0.10005
- Apr 1, 2013Dividend: 0.17452
- May 1, 2013Dividend: 0.17289
- Jun 3, 2013Dividend: 0.16424
- Jul 1, 2013Dividend: 0.15843
- Aug 1, 2013Dividend: 0.16163
- Sep 3, 2013Dividend: 0.15655
- Oct 1, 2013Dividend: 0.14963
- Nov 1, 2013Dividend: 0.15259
- Dec 2, 2013Dividend: 0.23608
- Feb 3, 2014Dividend: 0.20003
- Mar 3, 2014Dividend: 0.21981
- Apr 1, 2014Dividend: 0.19362
- May 1, 2014Dividend: 0.19129
- Jun 2, 2014Dividend: 0.1829
- Jul 1, 2014Dividend: 0.18308
- Aug 1, 2014Dividend: 0.19265
- Sep 2, 2014Dividend: 0.19068
- Oct 1, 2014Dividend: 0.19046
- Nov 3, 2014Dividend: 0.18858
- Dec 1, 2014Dividend: 0.18057
- Feb 2, 2015Dividend: 0.18758
- Mar 2, 2015Dividend: 0.16986
- Apr 1, 2015Dividend: 0.17571
- May 1, 2015Dividend: 0.18378
- Jun 1, 2015Dividend: 0.18129
- Jul 2, 2015Dividend: 0.18224
- Aug 4, 2015Dividend: 0.18545
- Sep 1, 2015Dividend: 0.17304
- Oct 1, 2015Dividend: 0.17056
- Nov 2, 2015Dividend: 0.15056
- Dec 1, 2015Dividend: 0.16102
- Feb 1, 2016Dividend: 0.17453
- Mar 1, 2016Dividend: 0.19695
- Apr 1, 2016Dividend: 0.19222
- May 2, 2016Dividend: 0.18197
- Jun 1, 2016Dividend: 0.17663
- Jul 6, 2016Dividend: 0.17335
- Aug 2, 2016Dividend: 0.17924
- Sep 1, 2016Dividend: 0.17073
- Oct 3, 2016Dividend: 0.16792
- Nov 1, 2016Dividend: 0.17893
- Dec 1, 2016Dividend: 0.18234
- Feb 1, 2017Dividend: 0.19144
- Mar 1, 2017Dividend: 0.19103
- Apr 3, 2017Dividend: 0.19062
- May 2, 2017Dividend: 0.18536
- Jun 1, 2017Dividend: 0.18115
- Jul 6, 2017Dividend: 0.17853
- Aug 1, 2017Dividend: 0.17675
- Sep 1, 2017Dividend: 0.17733
- Oct 2, 2017Dividend: 0.17509
- Nov 1, 2017Dividend: 0.19085
- Dec 1, 2017Dividend: 0.19248
- Feb 1, 2018Dividend: 0.1893
- Mar 1, 2018Dividend: 0.17239
- Apr 2, 2018Dividend: 0.16585
- May 1, 2018Dividend: 0.18045
- Jun 1, 2018Dividend: 0.19389
- Jul 3, 2018Dividend: 0.19404
- Aug 1, 2018Dividend: 0.17622
- Sep 4, 2018Dividend: 0.16075
- Oct 1, 2018Dividend: 0.15916
- Nov 1, 2018Dividend: 0.15648
- Dec 3, 2018Dividend: 0.15617
- Feb 1, 2019Dividend: 0.16935
- Mar 1, 2019Dividend: 0.17825
- Apr 1, 2019Dividend: 0.18043
- May 2, 2019Dividend: 0.17198
- Jun 3, 2019Dividend: 0.1667
- Jul 2, 2019Dividend: 0.16119
- Aug 1, 2019Dividend: 0.16531
- Sep 3, 2019Dividend: 0.16028
- Oct 1, 2019Dividend: 0.15914
- Nov 1, 2019Dividend: 0.16591
- Dec 2, 2019Dividend: 0.16419
- Feb 3, 2020Dividend: 0.16376
- Mar 2, 2020Dividend: 0.16034
- Apr 1, 2020Dividend: 0.17323
- May 1, 2020Dividend: 0.16972
- Jun 1, 2020Dividend: 0.1691
- Jul 1, 2020Dividend: 0.16749
- Aug 3, 2020Dividend: 0.16334
- Sep 1, 2020Dividend: 0.16022
- Oct 1, 2020Dividend: 0.15745
- Nov 2, 2020Dividend: 0.15156
- Dec 1, 2020Dividend: 0.14808
- Feb 1, 2021Dividend: 0.14971
- Mar 1, 2021Dividend: 0.15023
- Apr 1, 2021Dividend: 0.1515
- May 3, 2021Dividend: 0.15633
- Jun 1, 2021Dividend: 0.15642
- Jul 1, 2021Dividend: 0.15408
- Aug 2, 2021Dividend: 0.15055
- Sep 1, 2021Dividend: 0.15179
- Oct 1, 2021Dividend: 0.14865
- Nov 1, 2021Dividend: 0.13675
- Dec 1, 2021Dividend: 0.12349
- Feb 1, 2022Dividend: 0.11224
- Mar 1, 2022Dividend: 0.12182
- Apr 1, 2022Dividend: 0.13629
- May 2, 2022Dividend: 0.12251
- Jun 1, 2022Dividend: 0.14603
- Jul 1, 2022Dividend: 0.13259
- Aug 1, 2022Dividend: 0.16413
- Sep 1, 2022Dividend: 0.15087
- Oct 3, 2022Dividend: 0.16936
- Nov 1, 2022Dividend: 0.16996
- Nov 7, 2022Dividend: 0.17
- Dec 1, 2022Dividend: 0.17219
- Feb 1, 2023Dividend: 0.18615
- Mar 1, 2023Dividend: 0.18997
- Apr 3, 2023Dividend: 0.18518
- May 1, 2023Dividend: 0.17059
- Jun 1, 2023Dividend: 0.16507
- Jul 3, 2023Dividend: 0.15831
- Aug 1, 2023Dividend: 0.15718
- Sep 1, 2023Dividend: 0.15403
- Oct 2, 2023Dividend: 0.16079
- Nov 1, 2023Dividend: 0.17303
- Dec 1, 2023Dividend: 0.17522
- Feb 1, 2024Dividend: 0.17648
- Mar 1, 2024Dividend: 0.17031
- Apr 1, 2024Dividend: 0.15615
- May 1, 2024Dividend: 0.15965
- Jun 3, 2024Dividend: 0.16342
- Jul 1, 2024Dividend: 0.16399
- Aug 1, 2024Dividend: 0.16061
- Sep 3, 2024Dividend: 0.16321
- Oct 1, 2024Dividend: 0.16545
- Nov 1, 2024Dividend: 0.16533
- Dec 2, 2024Dividend: 0.16486
- Feb 3, 2025Dividend: 0.17546
- Mar 3, 2025Dividend: 0.17307
- Apr 1, 2025Dividend: 0.1725
- May 1, 2025Dividend: 0.17413
- Jun 2, 2025Dividend: 0.17458
- Jul 1, 2025Dividend: 0.17369
- Aug 1, 2025Dividend: 0.16213
- Sep 2, 2025Dividend: 0.16074
- Oct 1, 2025Dividend: 0.17073
- Nov 3, 2025Dividend: 0.17071
- Dec 1, 2025Dividend: 0.17555
- Feb 2, 2026Dividend: 0.17723
- Mar 2, 2026Dividend: 0.031167
- Apr 1, 2026Dividend: 0.14197
- May 1, 2026Dividend: 0.14033
- Jun 1, 2026Dividend: 0.1384
- Jul 1, 2026Dividend: 0.14174
- Aug 3, 2026Dividend: 0.14231
- Sep 1, 2026Dividend: 0.14724
- Oct 1, 2026Dividend: 0.15941
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.17614 |
| Oct 1, 2026 | 0.15941 |
| Sep 1, 2026 | 0.14724 |
| Aug 3, 2026 | 0.14231 |
| Jul 1, 2026 | 0.14174 |
| Jun 1, 2026 | 0.1384 |
| May 1, 2026 | 0.14033 |
| Apr 1, 2026 | 0.14197 |
| Mar 2, 2026 | 0.031167 |
| Feb 2, 2026 | 0.17723 |
| Dec 19, 2025 | 0.065884 |
| Dec 1, 2025 | 0.17555 |
| Nov 3, 2025 | 0.17071 |
| Oct 1, 2025 | 0.17073 |
| Sep 2, 2025 | 0.16074 |
| Aug 1, 2025 | 0.16213 |
| Jul 1, 2025 | 0.17369 |
| Jun 2, 2025 | 0.17458 |
| May 1, 2025 | 0.17413 |
| Apr 1, 2025 | 0.1725 |
| Mar 3, 2025 | 0.17307 |
| Feb 3, 2025 | 0.17546 |
| Dec 18, 2024 | 0.17668 |
| Dec 2, 2024 | 0.16486 |
| Nov 1, 2024 | 0.16533 |
| Oct 1, 2024 | 0.16545 |
| Sep 3, 2024 | 0.16321 |
| Aug 1, 2024 | 0.16061 |
| Jul 1, 2024 | 0.16399 |
| Jun 3, 2024 | 0.16342 |
| May 1, 2024 | 0.15965 |
| Apr 1, 2024 | 0.15615 |
| Mar 1, 2024 | 0.17031 |
| Feb 1, 2024 | 0.17648 |
| Dec 14, 2023 | 0.19266 |
| Dec 1, 2023 | 0.17522 |
| Nov 1, 2023 | 0.17303 |
| Oct 2, 2023 | 0.16079 |
| Sep 1, 2023 | 0.15403 |
| Aug 1, 2023 | 0.15718 |
| Jul 3, 2023 | 0.15831 |
| Jun 1, 2023 | 0.16507 |
| May 1, 2023 | 0.17059 |
| Apr 3, 2023 | 0.18518 |
| Mar 1, 2023 | 0.18997 |
| Feb 1, 2023 | 0.18615 |
| Dec 21, 2022 | 0.237 |
| Dec 15, 2022 | 0.237 |
| Dec 1, 2022 | 0.17219 |
| Nov 7, 2022 | 0.17 |
| Nov 1, 2022 | 0.16996 |
| Oct 3, 2022 | 0.16936 |
| Sep 1, 2022 | 0.15087 |
| Aug 1, 2022 | 0.16413 |
| Jul 1, 2022 | 0.13259 |
| Jun 1, 2022 | 0.14603 |
| May 2, 2022 | 0.12251 |
| Apr 1, 2022 | 0.13629 |
| Mar 1, 2022 | 0.12182 |
| Feb 1, 2022 | 0.11224 |
| Dec 16, 2021 | 0.12604 |
| Dec 1, 2021 | 0.12349 |
| Nov 1, 2021 | 0.13675 |
| Oct 1, 2021 | 0.14865 |
| Sep 1, 2021 | 0.15179 |
| Aug 2, 2021 | 0.15055 |
| Jul 1, 2021 | 0.15408 |
| Jun 1, 2021 | 0.15642 |
| May 3, 2021 | 0.15633 |
| Apr 1, 2021 | 0.1515 |
| Mar 1, 2021 | 0.15023 |
| Feb 1, 2021 | 0.14971 |
| Dec 17, 2020 | 0.061457 |
| Dec 1, 2020 | 0.14808 |
| Nov 2, 2020 | 0.15156 |
| Oct 1, 2020 | 0.15745 |
| Sep 1, 2020 | 0.16022 |
| Aug 3, 2020 | 0.16334 |
| Jul 1, 2020 | 0.16749 |
| Jun 1, 2020 | 0.1691 |
| May 1, 2020 | 0.16972 |
| Apr 1, 2020 | 0.17323 |
| Mar 2, 2020 | 0.16034 |
| Feb 3, 2020 | 0.16376 |
| Dec 19, 2019 | 0.15496 |
| Dec 2, 2019 | 0.16419 |
| Nov 1, 2019 | 0.16591 |
| Oct 1, 2019 | 0.15914 |
| Sep 3, 2019 | 0.16028 |
| Aug 1, 2019 | 0.16531 |
| Jul 2, 2019 | 0.16119 |
| Jun 3, 2019 | 0.1667 |
| May 2, 2019 | 0.17198 |
| Apr 1, 2019 | 0.18043 |
| Mar 1, 2019 | 0.17825 |
| Feb 1, 2019 | 0.16935 |
| Dec 18, 2018 | 0.25755 |
| Dec 3, 2018 | 0.15617 |
| Nov 1, 2018 | 0.15648 |
| Oct 1, 2018 | 0.15916 |
| Sep 4, 2018 | 0.16075 |
| Aug 1, 2018 | 0.17622 |
| Jul 3, 2018 | 0.19404 |
| Jun 1, 2018 | 0.19389 |
| May 1, 2018 | 0.18045 |
| Apr 2, 2018 | 0.16585 |
| Mar 1, 2018 | 0.17239 |
| Feb 1, 2018 | 0.1893 |
| Dec 21, 2017 | 0.099166 |
| Dec 1, 2017 | 0.19248 |
| Nov 1, 2017 | 0.19085 |
| Oct 2, 2017 | 0.17509 |
| Sep 1, 2017 | 0.17733 |
| Aug 1, 2017 | 0.17675 |
| Jul 6, 2017 | 0.17853 |
| Jun 1, 2017 | 0.18115 |
| May 2, 2017 | 0.18536 |
| Apr 3, 2017 | 0.19062 |
| Mar 1, 2017 | 0.19103 |
| Feb 1, 2017 | 0.19144 |
| Dec 22, 2016 | 0.20323 |
| Dec 1, 2016 | 0.18234 |
| Nov 1, 2016 | 0.17893 |
| Oct 3, 2016 | 0.16792 |
| Sep 1, 2016 | 0.17073 |
| Aug 2, 2016 | 0.17924 |
| Jul 6, 2016 | 0.17335 |
| Jun 1, 2016 | 0.17663 |
| May 2, 2016 | 0.18197 |
| Apr 1, 2016 | 0.19222 |
| Mar 1, 2016 | 0.19695 |
| Feb 1, 2016 | 0.17453 |
| Dec 24, 2015 | 0.31779 |
| Dec 1, 2015 | 0.16102 |
| Nov 2, 2015 | 0.15056 |
| Oct 1, 2015 | 0.17056 |
| Sep 1, 2015 | 0.17304 |
| Aug 4, 2015 | 0.18545 |
| Jul 2, 2015 | 0.18224 |
| Jun 1, 2015 | 0.18129 |
| May 1, 2015 | 0.18378 |
| Apr 1, 2015 | 0.17571 |
| Mar 2, 2015 | 0.16986 |
| Feb 2, 2015 | 0.18758 |
| Dec 24, 2014 | 0.37752 |
| Dec 1, 2014 | 0.18057 |
| Nov 3, 2014 | 0.18858 |
| Oct 1, 2014 | 0.19046 |
| Sep 2, 2014 | 0.19068 |
| Aug 1, 2014 | 0.19265 |
| Jul 1, 2014 | 0.18308 |
| Jun 2, 2014 | 0.1829 |
| May 1, 2014 | 0.19129 |
| Apr 1, 2014 | 0.19362 |
| Mar 3, 2014 | 0.21981 |
| Feb 3, 2014 | 0.20003 |
| Dec 26, 2013 | 0.61408 |
| Dec 2, 2013 | 0.23608 |
| Nov 1, 2013 | 0.15259 |
| Oct 1, 2013 | 0.14963 |
| Sep 3, 2013 | 0.15655 |
| Aug 1, 2013 | 0.16163 |
| Jul 1, 2013 | 0.15843 |
| Jun 3, 2013 | 0.16424 |
| May 1, 2013 | 0.17289 |
| Apr 1, 2013 | 0.17452 |
| Mar 1, 2013 | 0.10005 |
| Feb 1, 2013 | 0.19153 |
| Dec 26, 2012 | 0.2597 |
| Dec 3, 2012 | 0.19381 |
| Nov 1, 2012 | 0.21114 |
| Oct 1, 2012 | 0.20296 |
| Sep 4, 2012 | 0.20971 |
| Aug 1, 2012 | 0.20957 |
| Jul 2, 2012 | 0.20535 |
| Jun 1, 2012 | 0.20239 |
| May 1, 2012 | 0.17662 |
| Apr 2, 2012 | 0.18735 |
| Mar 1, 2012 | 0.14872 |
| Feb 1, 2012 | 0.17563 |
| Dec 27, 2011 | 0.18255 |
| Dec 1, 2011 | 0.17963 |
| Nov 1, 2011 | 0.20541 |
| Oct 3, 2011 | 0.20108 |
| Sep 1, 2011 | 0.20732 |
| Aug 1, 2011 | 0.21233 |
| Jul 1, 2011 | 0.21555 |
| Jun 1, 2011 | 0.21124 |
| May 2, 2011 | 0.20691 |
| Apr 1, 2011 | 0.21507 |
| Mar 1, 2011 | 0.2293 |
| Feb 1, 2011 | 0.22031 |
| Dec 28, 2010 | 0.21808 |
| Dec 1, 2010 | 0.24634 |
| Nov 1, 2010 | 0.20704 |
| Oct 1, 2010 | 0.22824 |
| Sep 1, 2010 | 0.30683 |
| Aug 2, 2010 | 0.30863 |
| Jul 1, 2010 | 0.24767 |
| Jun 1, 2010 | 0.24363 |
| May 3, 2010 | 0.24837 |
| Apr 1, 2010 | 0.20882 |
| Mar 1, 2010 | 0.18955 |
| Feb 1, 2010 | 0.19026 |
| Dec 29, 2009 | 0.23014 |
| Dec 1, 2009 | 0.26793 |
| Nov 2, 2009 | 0.22536 |
| Oct 1, 2009 | 0.2082 |
| Sep 1, 2009 | 0.21501 |
| Aug 3, 2009 | 0.23323 |
| Jul 1, 2009 | 0.3142 |
| Jun 1, 2009 | 0.2725 |
| May 1, 2009 | 0.275 |
| Apr 1, 2009 | 0.25 |
| Mar 2, 2009 | 0.21757 |
| Feb 2, 2009 | 0.179 |
| Dec 29, 2008 | 0.42479 |
| Dec 1, 2008 | 0.19 |
| Nov 3, 2008 | 0.175 |
| Oct 1, 2008 | 0.22 |
| Sep 2, 2008 | 0.19926 |
| Aug 1, 2008 | 0.20835 |
| Jul 1, 2008 | 0.21418 |
| Jun 2, 2008 | 0.24629 |
| May 1, 2008 | 0.23508 |
| Apr 1, 2008 | 0.25598 |
| Mar 3, 2008 | 0.23057 |
| Feb 1, 2008 | 0.16109 |
| Dec 27, 2007 | 0.7403 |
| Dec 3, 2007 | 0.17849 |
| Nov 1, 2007 | 0.20743 |
| Oct 1, 2007 | 0.19776 |
| Sep 4, 2007 | 0.21784 |
| Aug 1, 2007 | 0.23189 |
| Jul 2, 2007 | 0.1953 |
| Jun 1, 2007 | 0.23882 |
| May 1, 2007 | 0.28536 |
Stock splits
No splits on record
PFF has no stock split history here.