PFE
Pfizer Inc.
28.90
+
0.10
0.35%
40 x 28.96
22 x 28.99
bid
ask
31 @ 04:53 AM
29.01+0.11 (0.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
28.80
day range
29.19
25.20
52 week range
37.13
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.73
+0.22 (0.10%)
226.51
2 @ 04:52 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.45
+0.49 (0.29%)
168.96
1 @ 04:52 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.77
-0.11 (0.06%)
178.88
6 @ 04:54 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.55
-0.25 (0.06%)
424.80
11 @ 04:54 AM
3 x 424.50
1 x 424.69
+
3.27
0.78%
BABA
81.75
+0.71 (0.88%)
81.04
11 @ 04:46 AM
12 x 81.77
10 x 0.00
-
2.87
3.42%
NFLX
699.20
+0.66 (0.09%)
698.54
1 @ 04:53 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
221.06
-0.04 (0.02%)
221.10
11 @ 04:54 AM
1 x 220.96
4 x 221.07
-
1.62
0.73%
NVDA
126.40
-0.85 (0.67%)
127.25
99 @ 04:54 AM
1 x 126.40
4 x 126.45
-
2.75
2.12%
AMD
155.98
-0.42 (0.27%)
156.40
4 @ 04:54 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.39
-0.60 (0.56%)
107.99
7 @ 04:51 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.88
+0.18 (0.03%)
558.70
10 @ 04:51 AM
12 x 558.63
8 x 558.69
-
0.91
0.16%
TQQQ
70.77
-0.09 (0.13%)
70.86
1 @ 04:54 AM
4 x 70.76
17 x 70.78
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%