PFE
Pfizer Inc.
29.41
+
0.85
2.98%
40 x 0.00
29 x 0.00
bid
ask
35 @ 04:09 AM
29.42+0.01 (0.03%)
Bearish
233
Bullish
494
sentiment
28.45
day range
29.59
25.20
52 week range
34.62
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.33
-2.58 (1.17%)
220.91
1 @ 04:25 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.55
+0.01 (0.01%)
149.54
2 @ 04:25 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.75
+0.35 (0.20%)
175.40
1 @ 04:24 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.58
+0.86 (0.21%)
405.72
1 @ 04:25 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.70
+2.26 (2.78%)
81.44
10 @ 04:24 AM
9 x 0.00
10 x 83.76
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.26
+0.99 (0.46%)
216.27
2 @ 04:24 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.35
-0.12 (0.11%)
106.47
2 @ 04:26 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.01
-0.14 (0.10%)
138.15
1 @ 04:24 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.13
-0.14 (0.16%)
86.27
5 @ 04:25 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.63
+0.22 (0.04%)
546.41
50 @ 04:26 AM
4 x 546.66
9 x 546.75
+
6.05
1.12%
TQQQ
58.89
-0.22 (0.37%)
59.11
5 @ 04:26 AM
5 x 58.88
16 x 58.90
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%