PFE
Pfizer Inc.
29.41
+
0.85
2.98%
40 x 0.00
29 x 0.00
bid
ask
35 @ 04:13 AM
29.41+0.00 (0.00%)
Bearish
233
Bullish
494
sentiment
28.45
day range
29.59
25.20
52 week range
34.62
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.88
-2.03 (0.92%)
220.91
1 @ 04:28 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.38
-0.16 (0.11%)
149.54
2 @ 04:28 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.77
+0.37 (0.21%)
175.40
1 @ 04:26 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.00
+1.28 (0.32%)
405.72
1 @ 04:29 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.68
+2.24 (2.75%)
81.44
10 @ 04:27 AM
9 x 0.00
10 x 83.76
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.58
+1.31 (0.61%)
216.27
2 @ 04:28 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.31
-0.16 (0.15%)
106.47
2 @ 04:29 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.01
-0.14 (0.10%)
138.15
1 @ 04:24 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.23
-0.04 (0.05%)
86.27
5 @ 04:29 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.63
+0.22 (0.04%)
546.41
11 @ 04:25 AM
10 x 547.13
12 x 0.00
+
6.05
1.12%
TQQQ
58.95
-0.16 (0.27%)
59.11
17 @ 04:29 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%