PFE
Pfizer Inc.
28.90
+
0.10
0.35%
40 x 28.95
22 x 28.99
bid
ask
31 @ 05:14 AM
28.99+0.09 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
28.80
day range
29.19
25.20
52 week range
37.13
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.50
-0.01 (0.00%)
226.51
2 @ 05:13 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.47
+0.51 (0.30%)
168.96
1 @ 05:07 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.64
-0.24 (0.13%)
178.88
6 @ 05:14 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.80
+0.00 (0.00%)
424.80
2 @ 05:15 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.66
+0.62 (0.77%)
81.04
11 @ 05:14 AM
12 x 81.77
10 x 0.00
-
2.87
3.42%
NFLX
699.17
+0.63 (0.09%)
698.54
1 @ 05:12 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.80
-0.30 (0.14%)
221.10
2 @ 05:15 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.21
-1.04 (0.82%)
127.25
5 @ 05:16 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.93
-0.47 (0.30%)
156.40
4 @ 05:15 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.40
-0.59 (0.55%)
107.99
7 @ 05:12 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.87
+0.17 (0.03%)
558.70
10 @ 05:14 AM
12 x 558.63
8 x 558.69
-
0.91
0.16%
TQQQ
70.81
-0.05 (0.07%)
70.86
16 @ 05:16 AM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%