PFE
Pfizer Inc.
28.18
+
0.33
1.18%
30 x 28.12
13 x 28.14
bid
ask
22 @ 07:44 AM
28.19+0.01 (0.04%)
Bearish
228
Bullish
483
sentiment
27.32
day range
28.25
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.88
+0.31 (0.17%)
184.57
50 @ 07:47 AM
1 x 184.82
2 x 184.88
+
1.83
1.00%
GOOG
170.62
-0.96 (0.56%)
171.58
2 @ 07:47 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.00
+0.50 (0.26%)
189.50
5 @ 07:47 AM
2 x 189.93
2 x 190.00
+
1.50
0.80%
MSFT
414.28
+1.96 (0.48%)
412.32
1 @ 07:48 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.39
+0.93 (1.17%)
79.46
50 @ 07:47 AM
1 x 80.36
1 x 80.39
+
1.00
1.27%
NFLX
614.03
+1.94 (0.32%)
612.09
1 @ 07:44 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.95
+0.98 (0.57%)
171.97
1 @ 07:48 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.32
+11.85 (1.34%)
887.47
1 @ 07:48 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.92
+1.53 (1.00%)
152.39
10 @ 07:48 AM
1 x 153.78
1 x 153.87
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 07:46 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.76
+1.59 (0.31%)
520.17
9 @ 07:48 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.46
+0.69 (1.17%)
58.77
12 @ 07:48 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%