PFE
Pfizer Inc.
30.18
+
0.20
0.67%
9 x 29.82
14 x 0.00
bid
ask
12 @ 05:41 AM
29.90-0.28 (0.93%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
29.99
day range
30.93
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.59
+2.10 (0.97%)
217.49
1 @ 05:41 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.08
+0.92 (0.54%)
169.16
1 @ 05:41 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.18
+2.33 (1.30%)
179.85
2 @ 05:41 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.11
+2.71 (0.65%)
418.40
2 @ 05:41 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.19
-0.21 (0.28%)
75.40
9 @ 05:37 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
641.28
+7.19 (1.13%)
634.09
3 @ 05:37 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.66
+4.41 (2.00%)
220.25
3 @ 05:42 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.07
+2.79 (2.48%)
112.28
1 @ 05:42 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.02
+3.70 (2.67%)
138.32
1 @ 05:41 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.72
+2.27 (2.11%)
107.45
1 @ 05:42 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.64
+4.23 (0.79%)
538.41
11 @ 05:42 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.29
+2.02 (3.19%)
63.27
15 @ 05:42 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%