PFE
Pfizer Inc.
28.71
-
0.17
0.59%
40 x 0.00
40 x 0.00
bid
ask
40 @ 05:47 AM
28.90+0.19 (0.66%)
Bearish
230
Bullish
492
sentiment
28.52
day range
29.01
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.35
+0.63 (0.28%)
224.72
1 @ 05:46 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.95
+0.78 (0.48%)
163.17
2 @ 05:46 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
178.81
+1.22 (0.69%)
177.59
3 @ 05:46 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
422.70
+1.67 (0.40%)
421.03
1 @ 05:46 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.76
+2.22 (2.79%)
79.54
9 @ 05:41 AM
8 x 81.82
10 x 0.00
+
0.07
0.09%
NFLX
663.81
+0.59 (0.09%)
663.22
1 @ 05:42 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
215.53
+1.39 (0.65%)
214.14
1 @ 05:46 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.70
+0.84 (0.68%)
122.86
4 @ 05:46 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.70
+0.34 (0.23%)
147.36
2 @ 05:46 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
109.23
+2.28 (2.13%)
106.95
2 @ 05:46 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
553.68
+0.61 (0.11%)
553.07
13 @ 05:46 AM
14 x 0.00
11 x 0.00
+
9.32
1.71%
TQQQ
68.93
+0.47 (0.69%)
68.46
64 @ 05:46 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 0.00
11 x 0.00
+
4023.00
0.61%