PFE
Pfizer Inc.
27.60
-
0.10
0.36%
29 x 27.63
31 x 27.64
bid
ask
11:15 AM
timesize
Bearish
228
Bullish
481
sentiment
27.56
day range
27.90
25.26
52 week range
40.28
^DJI
Dow Jones Industrial Average
38552.40
11:14 AM
+
326.70
0.85%
^IXIC
NASDAQ Composite
16082.20
11:14 AM
+
241.20
1.52%
^GSPC
S&P 500
5103.92
11:14 AM
+
39.72
0.78%
AAPL
Apple Inc.
184.14
11:14 AM
1 x 184.09
1 x 184.16
+
11.11
6.42%
GOOG
Alphabet Inc.
166.38
11:15 AM
1 x 166.24
1 x 166.45
-
2.08
1.23%
AMZN
Amazon.com, Inc.
186.00
11:15 AM
2 x 185.91
2 x 186.13
+
1.28
0.69%
MSFT
Microsoft Corporation
404.97
11:15 AM
1 x 404.79
1 x 405.13
+
7.13
1.79%
BABA
Alibaba Group Holding Limited
80.43
11:15 AM
8 x 80.85
11 x 80.80
+
0.10
0.12%
NFLX
Netflix, Inc.
573.86
11:15 AM
1 x 573.91
1 x 574.96
+
8.71
1.54%
TSLA
Tesla, Inc.
178.80
11:15 AM
2 x 178.68
2 x 178.89
-
1.21
0.67%
NVDA
NVIDIA Corporation
876.76
11:15 AM
2 x 876.50
1 x 877.41
+
18.60
2.17%
AMD
Advanced Micro Devices, Inc.
147.75
11:15 AM
2 x 147.68
3 x 147.93
+
1.59
1.09%
MU
Micron Technology, Inc.
113.63
11:15 AM
3 x 113.56
3 x 113.72
+
1.30
1.16%
SPY
SPDR S&P 500 ETF Trust
508.95
11:15 AM
8 x 509.22
8 x 509.19
+
3.92
0.78%
TQQQ
ProShares UltraPro QQQ
55.87
11:15 AM
22 x 55.88
22 x 55.89
+
2.36
4.41%
BRK-A
Berkshire Hathaway Inc.
605007.00
11:14 AM
29 x 604650.00
10 x 605475.00
-
1406.00
0.23%
BYRN
Byrna Technologies Inc.
13.57
11:14 AM
2 x 13.52
2 x 13.76
+
0.13
0.93%