PFE
Pfizer Inc.
28.71
-
0.17
0.59%
40 x 28.85
40 x 0.00
bid
ask
40 @ 07:29 AM
28.72+0.01 (0.03%)
Bearish
230
Bullish
492
sentiment
28.52
day range
29.01
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
224.96
+0.24 (0.11%)
224.72
1 @ 07:30 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.17
+0.00 (0.00%)
163.17
2 @ 07:30 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
177.88
+0.29 (0.16%)
177.59
3 @ 07:30 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
421.25
+0.22 (0.05%)
421.03
1 @ 07:28 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.47
+1.93 (2.43%)
79.54
9 @ 07:30 AM
8 x 81.58
10 x 0.00
+
0.07
0.09%
NFLX
663.24
+0.02 (0.00%)
663.22
1 @ 07:25 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
213.51
-0.63 (0.29%)
214.14
1 @ 07:30 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.29
+0.43 (0.35%)
122.86
4 @ 07:30 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.35
-0.01 (0.01%)
147.36
2 @ 07:27 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
108.33
+1.38 (1.29%)
106.95
2 @ 07:29 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
552.47
-0.60 (0.11%)
553.07
13 @ 07:30 AM
14 x 553.43
11 x 0.00
+
9.32
1.71%
TQQQ
68.34
-0.12 (0.18%)
68.46
64 @ 07:30 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 0.00
+
4023.00
0.61%