Pathfinder Disciplined US Equity ETF PFDE
Set alert
26.93 USD -0.64 -2.32%
At close · Oct 30
27.55 +0.62 +2.31%
After hours · Oct 30, 4:00 PM ET
26.68 Day range 27.15
22.76 52-week range 28.98
- YTD
- +8.07%
- 1 year
- +8.07%
- Open
- 27.15
- Prev close
- 27.57
- Mkt cap
- 71.66M
- Vol
- 21.06K
- Avg vol
- 17.53K
- EPS
- 1.18
- P/E
- 22.84
- Div yield
- 0.00%
More statistics
- Low
- 26.68
- High
- 27.15
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.02
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PFDE — it syncs with the Stock Master app.