T. Rowe Price Extended Equity Market Idx PEXMX
37.73 USD -1.81 (-4.58%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
33.43 52-week range 42.16
- YTD
- +7.62%
- 1 year
- +3.77%
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.31 | Bullish |
| EMA (5) | EMA | 39.30 | Bullish |
| SMA (10) | SMA | 39.21 | Bullish |
| EMA (10) | EMA | 39.24 | Bullish |
| SMA (20) | SMA | 39.10 | Bullish |
| EMA (20) | EMA | 39.24 | Bullish |
| SMA (21) | SMA | 39.12 | Bullish |
| EMA (21) | EMA | 39.25 | Bullish |
| SMA (25) | SMA | 39.22 | Bullish |
| EMA (25) | EMA | 39.29 | Bullish |
| SMA (30) | SMA | 39.23 | Bullish |
| EMA (30) | EMA | 39.34 | Bullish |
| SMA (50) | SMA | 39.62 | Bearish |
| EMA (50) | EMA | 39.53 | Bullish |
| SMA (63) | SMA | 40.01 | Bearish |
| EMA (63) | EMA | 39.59 | Bearish |
| SMA (75) | SMA | 40.05 | Bearish |
| EMA (75) | EMA | 39.59 | Bearish |
| SMA (100) | SMA | 40.16 | Bearish |
| EMA (100) | EMA | 39.51 | Bullish |
| SMA (125) | SMA | 39.91 | Bearish |
| EMA (125) | EMA | 39.34 | Bullish |
| SMA (150) | SMA | 39.48 | Bullish |
| EMA (150) | EMA | 39.14 | Bullish |
| SMA (200) | SMA | 38.53 | Bullish |
| EMA (200) | EMA | 38.70 | Bullish |
| VWAP (HLC/3) | VWAP | 39.54 | Neutral |
| ZZ (0.05) | ZigZag | 39.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.13 | Bullish |
| WMA (10) | Weighted Moving Average | 39.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.31 | Bullish |