Principal Equity Income C PEUCX
45.29 USD +0.12 (+0.27%)
Regular-session close
Day range unavailable
39.06 52-week range 45.36
- YTD
- +15.27%
- 1 year
- +8.25%
PEUCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.19 | -0.42% |
| Nov 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.32 | +0.71% |
| Nov 10, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0.00 | 0.00% |
| Nov 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | +1.05 | +2.39% |
| Nov 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.14 | -0.32% |
| Nov 5, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -1.17 | -2.58% |
| Nov 4, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | +1.00 | +2.26% |
| Nov 3, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.23 | -0.52% |
| Nov 2, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.20 | +0.45% |
| Oct 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -0.27 | -0.61% |
| Oct 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.40 | +0.90% |
| Oct 28, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.02 | +0.05% |
| Oct 27, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.01 | +0.02% |
| Oct 26, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.13 | +0.30% |
| Oct 23, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.35 | -0.79% |
| Oct 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.09 | +0.20% |
| Oct 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.11 | +0.25% |
| Oct 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +0.40 | +0.91% |
| Oct 19, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | -0.17 | -0.39% |
| Oct 16, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.03 | +0.07% |
| Oct 15, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.31 | +0.71% |
| Oct 14, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.02 | -0.05% |
| Oct 13, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.01 | +0.02% |
| Oct 12, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.21 | +0.48% |
| Oct 9, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.08 | +0.18% |
| Oct 8, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.15 | +0.35% |
| Oct 7, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.25 | -0.58% |
| Oct 6, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.24 | +0.56% |
| Oct 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.25 | +0.58% |
| Oct 2, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | +0.29 | +0.68% |
| Oct 1, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.09 | +0.21% |
| Sep 30, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.40 | -0.93% |
| Sep 29, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.10 | -0.23% |
| Sep 28, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | -0.25 | -0.58% |
| Sep 25, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | +0.35 | +0.81% |
| Sep 24, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.13 | -0.30% |
| Sep 23, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.30 | -0.69% |
| Sep 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.02 | +0.05% |
| Sep 21, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.16 | +0.37% |
| Sep 18, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.06 | -0.14% |
| Sep 17, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.28 | +0.65% |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.41 | -0.94% |
| Sep 15, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.20 | -0.46% |
| Sep 14, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.12 | -0.27% |
| Sep 11, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.26 | +0.60% |
| Sep 10, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.17 | -0.39% |
| Sep 9, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.21 | -0.48% |
| Sep 8, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.47 | -1.06% |
| Sep 4, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.26 | -0.58% |
| Sep 3, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | +0.33 | +0.75% |
| Sep 2, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.10 | +0.23% |
| Sep 1, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.06 | -0.14% |
| Aug 31, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.24 | -0.54% |
| Aug 28, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | +0.02 | +0.05% |
| Aug 27, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -0.17 | -0.38% |
| Aug 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.01 | +0.02% |
| Aug 25, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.17 | -0.38% |
| Aug 24, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | +0.05 | +0.11% |
| Aug 21, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.37 | +0.83% |
| Aug 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.45 | -1.00% |
| Aug 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.12 | +0.27% |
| Aug 18, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | -0.05 | -0.11% |
| Aug 17, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.21 | -0.47% |
| Aug 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.05 | -0.11% |
| Aug 13, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | +0.16 | +0.36% |
65 days, newest first. Daily bars as drawn on the PEUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.