Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Perion Network Ltd. PERI

Full chart Compare
Set alert

Price alert · PERI

All alert types
11.37 USD 0.00 (+0.00%)

Regular-session close

11.36 -0.01 -0.12%

After hours · Nov 13, 7:59 PM ET

11.37 Day range 11.40
7.71 52-week range 11.45
YTD
+18.68%
1 year
+11.91%

PERI price history

PERI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.4011.4011.3711.370.000.00%453,407
Nov 12, 202611.3811.4011.3711.37-0.03-0.26%925,859
Nov 11, 202611.3911.4111.3911.40+0.01+0.09%506,400
Nov 10, 202611.3911.4111.3911.39-0.01-0.09%435,600
Nov 9, 202611.3911.4111.3911.40+0.01+0.09%1,084,600
Nov 6, 202611.4111.4211.3911.39-0.02-0.18%1,833,400
Nov 5, 202611.4111.4511.4111.41-0.04-0.35%1,242,900
Nov 4, 202611.4411.4611.3911.45+0.03+0.26%1,710,400
Nov 3, 202611.4011.4411.3911.42+0.01+0.09%1,320,700
Nov 2, 202611.4211.4311.3711.41+2.71+31.15%7,815,600
Oct 30, 20268.788.828.638.70-0.14-1.58%192,200
Oct 29, 20268.688.878.588.84+0.16+1.84%166,800
Oct 28, 20268.578.708.538.68+0.01+0.12%366,200
Oct 27, 20268.568.708.508.67+0.07+0.81%149,900
Oct 26, 20268.678.678.448.60-0.06-0.69%237,600
Oct 23, 20268.668.728.578.66-0.09-1.03%156,800
Oct 22, 20268.668.808.648.75+0.01+0.11%140,700
Oct 21, 20268.888.898.718.74-0.16-1.80%133,600
Oct 20, 20268.838.948.758.90+0.10+1.14%129,900
Oct 19, 20268.778.858.738.80+0.06+0.69%192,000
Oct 16, 20269.119.198.718.74-0.36-3.96%192,500
Oct 15, 20268.799.158.799.10+0.29+3.29%195,800
Oct 14, 20269.119.118.808.81-0.29-3.19%203,100
Oct 13, 20268.919.188.919.10+0.20+2.25%207,700
Oct 12, 20268.898.988.798.90+0.04+0.45%233,700
Oct 9, 20268.908.978.828.86+0.12+1.37%182,400
Oct 8, 20268.758.898.698.74+0.06+0.69%216,000
Oct 7, 20268.538.748.468.68+0.13+1.52%224,500
Oct 6, 20268.548.578.508.55+0.04+0.47%257,500
Oct 5, 20268.428.568.408.51+0.01+0.12%249,100
Oct 2, 20268.768.768.418.50-0.26-2.97%250,200
Oct 1, 20268.728.828.618.76+0.07+0.81%274,800
Sep 30, 20268.618.778.578.69+0.09+1.05%454,400
Sep 29, 20268.488.628.388.60+0.16+1.90%242,100
Sep 28, 20268.568.568.348.44-0.15-1.75%310,300
Sep 25, 20268.638.798.578.59-0.09-1.04%237,700
Sep 24, 20268.658.768.618.68+0.04+0.46%204,300
Sep 23, 20268.718.718.608.64-0.09-1.03%278,000
Sep 22, 20268.868.928.718.73-0.06-0.68%248,700
Sep 21, 20268.708.818.698.79+0.13+1.50%226,000
Sep 18, 20268.818.848.658.66-0.17-1.93%224,200
Sep 17, 20268.888.908.648.83+0.12+1.38%446,500
Sep 16, 20269.039.108.678.71-0.33-3.65%778,500
Sep 15, 20269.019.268.909.04-0.02-0.22%2,901,700
Sep 14, 20269.289.328.779.06-0.13-1.41%2,682,300
Sep 11, 20269.169.309.149.19+0.11+1.21%303,500
Sep 10, 20268.809.118.809.08+0.25+2.83%366,400
Sep 9, 20268.898.978.798.83-0.11-1.23%327,600
Sep 8, 20269.209.208.908.94-0.37-3.97%319,500
Sep 4, 20269.229.469.199.31+0.08+0.87%433,800
Sep 3, 20269.409.509.149.23-0.17-1.81%581,200
Sep 2, 20269.459.569.379.40-0.02-0.21%992,500
Sep 1, 20269.679.759.239.42-0.33-3.38%669,500
Aug 31, 20269.759.849.699.75+0.05+0.52%265,700
Aug 28, 20269.589.829.589.70+0.09+0.94%256,100
Aug 27, 20269.479.799.479.61+0.09+0.95%333,300
Aug 26, 20269.799.819.359.52-0.28-2.86%532,500
Aug 25, 20269.819.889.779.80+0.02+0.20%245,100
Aug 24, 20269.789.909.719.78-0.03-0.31%240,900
Aug 21, 20269.539.839.539.81+0.31+3.26%304,300
Aug 20, 20269.709.759.509.50-0.22-2.26%213,500
Aug 19, 20269.629.809.629.72+0.08+0.83%216,700
Aug 18, 20269.699.859.639.64-0.04-0.41%214,200
Aug 17, 20269.739.919.589.68-0.11-1.12%296,400
Aug 14, 20269.769.889.699.79+0.02+0.20%290,800

65 days, newest first. Daily bars as drawn on the PERI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.