Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Peninsula Energy Limited PENMF

Full chart Compare
Set alert

Price alert · PENMF

All alert types
0.13 USD +0.01 (+11.87%)

Regular-session close

0.111 Day range 0.111
0.111 52-week range 0.7711
YTD
-66.36%
1 year
-60.90%

PENMF price history

PENMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.130.13+0.01+11.83%930
Nov 12, 20260.120.120.120.12-0.01-10.85%5,000
Nov 11, 20260.110.130.110.130.00-3.66%2,600
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.160.120.13-0.01-4.15%180,558
Nov 6, 20260.140.140.140.140.000.00%0
Nov 5, 20260.140.140.140.140.000.00%0
Nov 4, 20260.140.140.140.14+0.01+6.64%1,000
Nov 3, 20260.170.170.130.13+0.01+9.17%29,500
Nov 2, 20260.120.120.120.120.000.00%0
Oct 30, 20260.150.150.120.12-0.02-14.47%43,099
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.140.140.140.140.00-3.24%7,000
Oct 27, 20260.150.160.140.150.00+1.05%46,000
Oct 26, 20260.160.160.140.14-0.01-5.59%2,400
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.15-0.01-7.32%7,000
Oct 21, 20260.160.160.160.16+0.02+17.14%22,400
Oct 20, 20260.140.140.140.140.000.00%6,535
Oct 19, 20260.140.140.140.140.000.00%52,500
Oct 16, 20260.150.150.140.14+0.01+7.69%203,150
Oct 15, 20260.120.180.120.13+0.01+8.51%25,370
Oct 14, 20260.120.120.120.12-0.01-7.85%312,750
Oct 13, 20260.170.170.130.13-0.02-14.64%32,191
Oct 12, 20260.170.170.150.15-0.02-12.97%21,700
Oct 9, 20260.160.250.160.180.00+2.94%56,963
Oct 8, 20260.330.330.170.17-0.02-10.76%16,000
Oct 7, 20260.190.190.190.190.000.00%0
Oct 6, 20260.170.250.170.19-0.07-25.53%82,953
Oct 5, 20260.260.260.260.260.000.00%0
Oct 2, 20260.260.260.260.260.000.00%0
Oct 1, 20260.260.260.260.260.00+1.83%672
Sep 30, 20260.250.250.250.25+0.07+39.56%100
Sep 29, 20260.210.210.180.18-0.04-18.44%79,505
Sep 28, 20260.220.220.220.220.00+0.23%500
Sep 25, 20260.220.220.220.22+0.05+29.53%500
Sep 24, 20260.180.180.160.17-0.02-10.34%184,341
Sep 23, 20260.190.190.190.19-0.01-2.82%9,000
Sep 22, 20260.200.200.200.20+0.01+3.72%2,593
Sep 21, 20260.190.190.190.190.000.00%0
Sep 18, 20260.190.190.190.19-0.02-8.02%5,436
Sep 17, 20260.200.200.200.200.000.00%0
Sep 16, 20260.200.200.200.20+0.02+13.61%10,000
Sep 15, 20260.220.220.180.18-0.01-7.22%6,500
Sep 14, 20260.160.270.160.19+0.01+4.08%52,765
Sep 11, 20260.170.280.170.19-0.07-25.94%23,990
Sep 10, 20260.170.260.170.25-0.03-9.59%26,669
Sep 9, 20260.190.290.190.28+0.09+45.00%40,750
Sep 8, 20260.200.200.190.19-0.01-3.76%101,465
Sep 4, 20260.200.200.200.200.000.00%0
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.170.200.170.200.00-0.25%48,843
Sep 1, 20260.190.210.180.20-0.07-25.68%95,882
Aug 31, 20260.270.270.270.27+0.05+21.16%2,500
Aug 28, 20260.210.220.200.22-0.05-19.27%40,271
Aug 27, 20260.270.280.200.28+0.05+19.61%43,765
Aug 26, 20260.230.250.230.23-0.04-14.63%70,798
Aug 25, 20260.170.300.170.27+0.04+18.16%51,130
Aug 24, 20260.230.230.230.230.000.00%0
Aug 21, 20260.270.280.200.23-0.02-9.24%41,706
Aug 20, 20260.220.250.220.25+0.03+12.49%10,800
Aug 19, 20260.190.220.190.220.00-2.06%2,850
Aug 18, 20260.230.230.230.230.000.00%0
Aug 17, 20260.280.280.210.23-0.02-8.80%22,993
Aug 14, 20260.220.250.220.25+0.02+8.70%9,050

65 days, newest first. Daily bars as drawn on the PENMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.