Penguin Solutions, Inc. PENG
Set alert
47.50 USD -4.43 -8.53%
At close · Nov 2
47.67 +0.17 +0.36%
After hours · Nov 2, 4:12 PM ET
47.26 Day range 52.95
16.04 52-week range 89.86
- YTD
- +142.84%
- 1 year
- +113.29%
- Open
- 53.44
- Prev close
- 51.93
- Mkt cap
- 2.43B
- Vol
- 2.24M
- Avg vol
- 2.75M
- EPS
- 2.60
- P/E
- 18.27
- Div yield
- 0.00%
More statistics
- Low
- 47.26
- High
- 52.95
- Forward P/E
- 9.04
- Beta
- 2.88
- Short ratio
- 1.61
- Inst. own
- 99.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2027
- 50-d avg
- 56.20
- 200-d avg
- 43.99
- 1y target
- 85.63
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 28 minutes ago |
| SMA: Bearish | 3:50 PM | 35 minutes ago |
| SMA: Bullish | 3:49 PM | 36 minutes ago |
| MACD: Buy Signal | 3:44 PM | 41 minutes ago |
| RSI: Oversold | 3:39 PM | 46 minutes ago |
| RSI: Oversold | 3:37 PM | 48 minutes ago |
| RSI: Oversold | 3:31 PM | 54 minutes ago |
| MACD: Sell Signal | 3:27 PM | 58 minutes ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| SMA: Bullish | 3:19 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bullish | 3:07 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| MACD: Buy Signal | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:49 PM | 1 hour ago |
| MACD: Buy Signal | 2:42 PM | 1 hour ago |
| MACD: Sell Signal | 2:36 PM | 1 hour ago |
| MACD: Buy Signal | 2:34 PM | 1 hour ago |
| MACD: Sell Signal | 2:32 PM | 1 hour ago |
| MACD: Buy Signal | 2:29 PM | 1 hour ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| RSI: Oversold | 2:21 PM | 2 hours ago |
| MACD: Sell Signal | 2:19 PM | 2 hours ago |
| MACD: Buy Signal | 2:09 PM | 2 hours ago |
| RSI: Oversold | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 2:00 PM | 2 hours ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| SMA: Bearish | 1:26 PM | 2 hours ago |
| SMA: Bearish | 1:26 PM | 2 hours ago |
| MACD: Sell Signal | 1:23 PM | 3 hours ago |
| SMA: Bullish | 1:14 PM | 3 hours ago |
| SMA: Bearish | 1:13 PM | 3 hours ago |
| SMA: Bullish | 1:06 PM | 3 hours ago |
| SMA: Bullish | 1:06 PM | 3 hours ago |
| SMA: Bearish | 1:05 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| SMA: Bearish | 12:59 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:43 PM | 3 hours ago |
| MACD: Buy Signal | 12:38 PM | 3 hours ago |
| MACD: Sell Signal | 12:30 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 4 hours ago |
| MACD: Buy Signal | 12:16 PM | 4 hours ago |
| MACD: Sell Signal | 12:08 PM | 4 hours ago |
| SMA: Bearish | 12:07 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| SMA: Bearish | 12:02 PM | 4 hours ago |
| SMA: Bullish | 12:00 PM | 4 hours ago |
| MACD: Buy Signal | 11:53 AM | 4 hours ago |
| MACD: Sell Signal | 11:51 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| RSI: Oversold | 11:28 AM | 4 hours ago |
| MACD: Sell Signal | 11:24 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 5 hours ago |
| MACD: Sell Signal | 11:11 AM | 5 hours ago |
| RSI: Oversold | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 11:04 AM | 5 hours ago |
| RSI: Oversold | 10:57 AM | 5 hours ago |
| RSI: Oversold | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:46 AM | 5 hours ago |
| SMA: Bearish | 10:42 AM | 5 hours ago |
| SMA: Bullish | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:39 AM | 5 hours ago |
| MACD: Sell Signal | 10:32 AM | 5 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| SMA: Bullish | 10:11 AM | 6 hours ago |
| SMA: Bearish | 10:10 AM | 6 hours ago |
Your note
Sign in to keep a note on PENG — it syncs with the Stock Master app.