Penumbra, Inc. PEN
Set alert
318.95 USD -3.02 -0.94%
At close · Oct 30
319.01 +0.06 +0.02%
After hours · Oct 30, 5:36 PM ET
318.33 Day range 321.83
225.54 52-week range 359.40
- YTD
- +2.59%
- 1 year
- +37.75%
- Open
- 320.56
- Prev close
- 321.97
- Mkt cap
- 12.56B
- Vol
- 497.75K
- Avg vol
- 342.85K
- EPS
- 4.07
- P/E
- 78.37
- Div yield
- 0.00%
More statistics
- Low
- 318.33
- High
- 321.83
- Forward P/E
- 52.34
- Beta
- 0.70
- Short ratio
- 5.55
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 320.60
- 200-d avg
- 327.46
- 1y target
- 362.54
1D chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| RSI: Oversold | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.