Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Emerging Markets Equity A PEMMX

Full chart Compare
Set alert

Price alert · PEMMX

All alert types
20.47 USD -0.18 (-0.87%)

Regular-session close

Day range unavailable

17.88 52-week range 24.47
YTD
+10.53%
1 year
+10.89%

PEMMX price history

PEMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.6520.6520.6520.65-0.35-1.67%
Nov 11, 202621.0021.0021.0021.00+0.61+2.99%
Nov 10, 202620.3920.3920.3920.39-0.19-0.92%
Nov 9, 202620.5820.5820.5820.58+0.61+3.05%
Nov 6, 202619.9719.9719.9719.97+0.45+2.31%
Nov 5, 202619.5219.5219.5219.52-1.33-6.38%
Nov 4, 202620.8520.8520.8520.85+0.25+1.21%
Nov 3, 202620.6020.6020.6020.60+0.01+0.05%
Nov 2, 202620.5920.5920.5920.59-0.01-0.05%
Oct 30, 202620.6020.6020.6020.60-0.67-3.15%
Oct 29, 202621.2721.2721.2721.27-0.29-1.35%
Oct 28, 202621.5621.5621.5621.56+0.37+1.75%
Oct 27, 202621.1921.1921.1921.19+0.31+1.48%
Oct 26, 202620.8820.8820.8820.88-0.07-0.33%
Oct 23, 202620.9520.9520.9520.95+0.08+0.38%
Oct 22, 202620.8720.8720.8720.87-0.75-3.47%
Oct 21, 202621.6221.6221.6221.62+0.10+0.46%
Oct 20, 202621.5221.5221.5221.52-0.01-0.05%
Oct 19, 202621.5321.5321.5321.53+0.22+1.03%
Oct 16, 202621.3121.3121.3121.31-0.35-1.62%
Oct 15, 202621.6621.6621.6621.66-0.20-0.91%
Oct 14, 202621.8621.8621.8621.86-0.53-2.37%
Oct 13, 202622.3922.3922.3922.39-0.25-1.10%
Oct 12, 202622.6422.6422.6422.64-0.24-1.05%
Oct 9, 202622.8822.8822.8822.88+0.22+0.97%
Oct 8, 202622.6622.6622.6622.66-0.51-2.20%
Oct 7, 202623.1723.1723.1723.17-0.33-1.40%
Oct 6, 202623.5023.5023.5023.50-0.19-0.80%
Oct 5, 202623.6923.6923.6923.69+0.47+2.02%
Oct 2, 202623.2223.2223.2223.22+0.22+0.96%
Oct 1, 202623.0023.0023.0023.00+0.09+0.39%
Sep 30, 202622.9122.9122.9122.91-0.22-0.95%
Sep 29, 202623.1323.1323.1323.13+0.06+0.26%
Sep 28, 202623.0723.0723.0723.07-0.37-1.58%
Sep 25, 202623.4423.4423.4423.44+0.28+1.21%
Sep 24, 202623.1623.1623.1623.16-0.20-0.86%
Sep 23, 202623.3623.3623.3623.36-0.38-1.60%
Sep 22, 202623.7423.7423.7423.74+0.05+0.21%
Sep 21, 202623.6923.6923.6923.69+0.59+2.55%
Sep 18, 202623.1023.1023.1023.10+0.13+0.57%
Sep 17, 202622.9722.9722.9722.97+0.39+1.73%
Sep 16, 202622.5822.5822.5822.58-0.03-0.13%
Sep 15, 202622.6122.6122.6122.61-0.17-0.75%
Sep 14, 202622.7822.7822.7822.78-0.57-2.44%
Sep 11, 202623.3523.3523.3523.35+0.21+0.91%
Sep 10, 202623.1423.1423.1423.14-0.33-1.41%
Sep 9, 202623.4723.4723.4723.47-0.07-0.30%
Sep 8, 202623.5423.5423.5423.54+0.13+0.56%
Sep 4, 202623.4123.4123.4123.41+0.22+0.95%
Sep 3, 202623.1923.1923.1923.19+0.18+0.78%
Sep 2, 202623.0123.0123.0123.01+0.10+0.44%
Sep 1, 202622.9122.9122.9122.91-0.09-0.39%
Aug 31, 202623.0023.0023.0023.00+0.01+0.04%
Aug 28, 202622.9922.9922.9922.99-0.21-0.91%
Aug 27, 202623.2023.2023.2023.20+0.14+0.61%
Aug 26, 202623.0623.0623.0623.06-0.01-0.04%
Aug 25, 202623.0723.0723.0723.07+0.36+1.59%
Aug 24, 202622.7122.7122.7122.71-0.42-1.82%
Aug 21, 202623.1323.1323.1323.13+0.27+1.18%
Aug 20, 202622.8622.8622.8622.86+0.21+0.93%
Aug 19, 202622.6522.6522.6522.650.000.00%
Aug 18, 202622.6522.6522.6522.65-0.62-2.66%
Aug 17, 202623.2723.2723.2723.27+0.26+1.13%
Aug 14, 202623.0123.0123.0123.01-0.03-0.13%
Aug 13, 202623.0423.0423.0423.04+0.16+0.70%

65 days, newest first. Daily bars as drawn on the PEMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.