Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RAE Emerging Markets Instl PEIFX

Full chart Compare
Set alert

Price alert · PEIFX

All alert types
12.93 USD +0.03 (+0.23%)

Regular-session close

Day range unavailable

11.84 52-week range 14.43
YTD
+8.93%
1 year
+2.13%

PEIFX price history

PEIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.9012.9012.9012.90-0.16-1.23%
Nov 11, 202613.0613.0613.0613.06+0.11+0.85%
Nov 10, 202612.9512.9512.9512.95-0.08-0.61%
Nov 9, 202613.0313.0313.0313.03+0.14+1.09%
Nov 6, 202612.8912.8912.8912.89+0.09+0.70%
Nov 5, 202612.8012.8012.8012.80-0.50-3.76%
Nov 4, 202613.3013.3013.3013.30+0.14+1.06%
Nov 3, 202613.1613.1613.1613.16-0.12-0.90%
Nov 2, 202613.2813.2813.2813.28+0.01+0.08%
Oct 30, 202613.2713.2713.2713.27-0.11-0.82%
Oct 29, 202613.3813.3813.3813.38-0.15-1.11%
Oct 28, 202613.5313.5313.5313.53+0.01+0.07%
Oct 27, 202613.5213.5213.5213.52+0.06+0.45%
Oct 26, 202613.4613.4613.4613.46-0.16-1.17%
Oct 23, 202613.6213.6213.6213.620.000.00%
Oct 22, 202613.6213.6213.6213.62-0.26-1.87%
Oct 21, 202613.8813.8813.8813.88+0.01+0.07%
Oct 20, 202613.8713.8713.8713.87-0.05-0.36%
Oct 19, 202613.9213.9213.9213.92+0.01+0.07%
Oct 16, 202613.9113.9113.9113.91-0.06-0.43%
Oct 15, 202613.9713.9713.9713.97-0.15-1.06%
Oct 14, 202614.1214.1214.1214.12-0.06-0.42%
Oct 13, 202614.1814.1814.1814.18+0.03+0.21%
Oct 12, 202614.1514.1514.1514.15-0.02-0.14%
Oct 9, 202614.1714.1714.1714.17+0.10+0.71%
Oct 8, 202614.0714.0714.0714.07-0.10-0.71%
Oct 7, 202614.1714.1714.1714.17-0.13-0.91%
Oct 6, 202614.3014.3014.3014.30-0.02-0.14%
Oct 5, 202614.3214.3214.3214.32+0.16+1.13%
Oct 2, 202614.1614.1614.1614.16+0.16+1.14%
Oct 1, 202614.0014.0014.0014.00-0.04-0.28%
Sep 30, 202614.0414.0414.0414.04-0.01-0.07%
Sep 29, 202614.0514.0514.0514.05-0.07-0.50%
Sep 28, 202614.1214.1214.1214.12-0.03-0.21%
Sep 25, 202614.1514.1514.1514.15-0.07-0.49%
Sep 24, 202614.2214.2214.2214.220.000.00%
Sep 23, 202614.2214.2214.2214.22-0.21-1.46%
Sep 22, 202614.4314.4314.4314.43+0.07+0.49%
Sep 21, 202614.3614.3614.3614.36+0.18+1.27%
Sep 18, 202614.1814.1814.1814.180.000.00%
Sep 17, 202614.1814.1814.1814.18+0.15+1.07%
Sep 16, 202614.0314.0314.0314.03-0.04-0.28%
Sep 15, 202614.0714.0714.0714.07-0.07-0.50%
Sep 14, 202614.1414.1414.1414.14-0.14-0.98%
Sep 11, 202614.2814.2814.2814.280.000.00%
Sep 10, 202614.2814.2814.2814.28-0.11-0.76%
Sep 9, 202614.3914.3914.3914.39+0.07+0.49%
Sep 8, 202614.3214.3214.3214.32+0.07+0.49%
Sep 4, 202614.2514.2514.2514.25+0.07+0.49%
Sep 3, 202614.1814.1814.1814.18+0.09+0.64%
Sep 2, 202614.0914.0914.0914.09+0.03+0.21%
Sep 1, 202614.0614.0614.0614.06+0.01+0.07%
Aug 31, 202614.0514.0514.0514.05+0.04+0.29%
Aug 28, 202614.0114.0114.0114.01+0.01+0.07%
Aug 27, 202614.0014.0014.0014.00+0.02+0.14%
Aug 26, 202613.9813.9813.9813.98-0.06-0.43%
Aug 25, 202614.0414.0414.0414.04+0.07+0.50%
Aug 24, 202613.9713.9713.9713.97+0.04+0.29%
Aug 21, 202613.9313.9313.9313.93+0.20+1.46%
Aug 20, 202613.7313.7313.7313.730.000.00%
Aug 19, 202613.7313.7313.7313.73+0.10+0.73%
Aug 18, 202613.6313.6313.6313.63-0.16-1.16%
Aug 17, 202613.7913.7913.7913.79+0.12+0.88%
Aug 14, 202613.6713.6713.6713.67+0.01+0.07%
Aug 13, 202613.6613.6613.6613.66+0.05+0.37%

65 days, newest first. Daily bars as drawn on the PEIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.