Pennon Group Plc PEGRY
9.20 USD +0.06 (+0.71%)
At closeNov 6, 2026, 4:00 PM EST
8.93 Day range 8.93
8.85 52-week range 16.31
- YTD
- -33.85%
- 1 year
- -31.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.31 | Bearish |
| EMA (5) | EMA | 9.33 | Bearish |
| SMA (10) | SMA | 9.56 | Bearish |
| EMA (10) | EMA | 9.45 | Bearish |
| SMA (20) | SMA | 9.41 | Bearish |
| EMA (20) | EMA | 9.71 | Bearish |
| SMA (21) | SMA | 9.41 | Bearish |
| EMA (21) | EMA | 9.75 | Bearish |
| SMA (25) | SMA | 9.63 | Bearish |
| EMA (25) | EMA | 9.87 | Bearish |
| SMA (30) | SMA | 10.01 | Bearish |
| EMA (30) | EMA | 10.03 | Bearish |
| SMA (50) | SMA | 10.90 | Bearish |
| EMA (50) | EMA | 10.59 | Bearish |
| SMA (63) | SMA | 11.25 | Bearish |
| EMA (63) | EMA | 10.88 | Bearish |
| SMA (75) | SMA | 11.43 | Bearish |
| EMA (75) | EMA | 11.11 | Bearish |
| SMA (100) | SMA | 11.74 | Bearish |
| EMA (100) | EMA | 11.51 | Bearish |
| SMA (125) | SMA | 12.12 | Bearish |
| EMA (125) | EMA | 11.81 | Bearish |
| SMA (150) | SMA | 12.52 | Bearish |
| EMA (150) | EMA | 12.05 | Bearish |
| SMA (200) | SMA | 13.13 | Bearish |
| EMA (200) | EMA | 12.38 | Bearish |
| VWAP (HLC/3) | VWAP | 12.96 | Bullish |
| ZZ (0.05) | ZigZag | 9.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.69 | Bearish |
| WMA (10) | Weighted Moving Average | 9.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.34 | Bearish |