Pennon Group Plc PEGRY
Set alert
9.27 USD -0.64 -6.46%
As of Nov 2, 12:58 PM ET
8.89 Day range 9.70
8.79 52-week range 16.35
- YTD
- -33.31%
- 1 year
- -31.84%
- Open
- 9.70
- Prev close
- 9.91
- Mkt cap
- 3.15B
- Vol
- 213
- Avg vol
- 8.73K
- EPS
- 0.47
- P/E
- 19.72
More statistics
- Low
- 8.89
- High
- 9.70
3M chart
Events in this range
- Nov 2, 2026Dividend: 0.83935
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.83935 |
| Jul 24, 2026 | 0.54093 |
| Jan 30, 2026 | 0.24369 |
| Jul 25, 2025 | 0.5215 |
| Feb 21, 2025 | 3.00 |
| Jan 31, 2025 | 0.38118 |
| Jul 26, 2024 | 0.79689 |
| Jan 25, 2024 | 0.3115 |
| Jul 20, 2023 | 0.69586 |
| Jan 26, 2023 | 0.316 |
| Jul 21, 2022 | 0.65 |
| Jan 27, 2022 | 0.27002 |
| Jul 26, 2021 | 0.61904 |
| Jul 21, 2021 | 9.80 |
| Jul 1, 2021 | 6.54 |
| Jan 28, 2021 | 0.18622 |
| Jul 23, 2020 | 0.80315 |
| Jun 25, 2020 | 0.5024 |
| Jan 23, 2020 | 0.33467 |
| Jul 25, 2019 | 0.67666 |
| Jan 24, 2019 | 0.33674 |
| Jul 5, 2018 | 0.6828 |
| Jan 25, 2018 | 0.3359 |
| Jul 5, 2017 | 0.64388 |
| Feb 1, 2017 | 0.2757 |
| Jul 6, 2016 | 0.6131 |
| Jan 27, 2016 | 0.30033 |
| Aug 5, 2015 | 0.66093 |
| Jan 28, 2015 | 0.29591 |
| Jan 29, 2014 | 0.31137 |
| Aug 7, 2013 | 0.63233 |
| Jan 30, 2013 | 0.2642 |
| Aug 8, 2012 | 0.59182 |
| Feb 1, 2012 | 0.26043 |
| Aug 10, 2011 | 0.52705 |
| Jan 19, 2011 | 0.24012 |
| Aug 11, 2010 | 0.49686 |
| Jan 20, 2010 | 0.21031 |
| Aug 12, 2009 | 0.45529 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 23, 2021 | 2:3 |
| Jul 21, 2021 | 139:100 |