Pennon Group Plc PEGRY
Full chart
Set alert
9.36 USD +0.31 (+3.43%)
Nov 12, 2026, 9:30 AM EST
9.36 Day range 9.36
8.70 52-week range 16.35
- YTD
- -32.66%
- 1 year
- -29.94%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 63.
Compare PEGRY
Chart and line up PEGRY against other symbols or a saved comparison set.
- PEGRY Pennon Group Plc
9.36
+0.31 +3.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.64
-2.17 -0.29%
- QQQ Invesco QQQ Trust
686.22
-4.16 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEGRY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.36 | 757.64 | 686.22 |
| Change | +0.31 | -2.17 | -4.16 |
| Change % | +3.43% | -0.285177% | -0.603262% |
| Open | 9.36 | 753.98 | 680.21 |
| Day high | 9.36 | 758.89 | 688.42 |
| Day low | 9.36 | 753.70 | 679.84 |
| Previous close | 9.05 | 759.81 | 690.38 |
| Volume | 2 | 9.91M | 11.27M |
| Average volume | 7.87K | 42.96M | 38.35M |
| Market cap | 3.24B | 803.75B | 474.67B |
| P/E ratio | 19.91 | 24.10 | 28.25 |
| Earnings per share | 0.47 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 16.35 | 781.62 | 762.86 |
| 52-week low | 8.70 | 629.28 | 555.60 |
| 1-week return | +2.52% | +3.36% | +6.05% |
| 1-month return | +4.70% | -2.63% | -8.02% |
| 3-month return | -25.66% | -1.92% | -5.18% |
| 6-month return | -34.36% | +2.64% | -2.97% |
| Year-to-date return | -32.66% | +11.10% | +11.71% |
| 1-year return | -29.94% | +10.87% | +10.49% |
| 2-year return | -30.46% | +26.93% | +33.79% |
| 50-day moving average | 10.68 | 764.97 | 719.04 |
| 200-day moving average | 13.04 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |