PEDEVCO Corp. PED
Full chart
Set alert
14.88 USD +0.42 (+2.90%)
At closeNov 6, 2026, 4:00 PM EST
14.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.36 Day range 14.88
8.64 52-week range 18.89
- YTD
- +32.86%
- 1 year
- +31.45%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 80.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
14.88
+0.42 +2.90%
- DWSN Dawson Geophysical Company
1.64
+0.06 +3.80%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
34.24
+0.21 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 14.88 | 1.64 | — | 1.01 | 34.24 |
| Change | +0.42 | +0.06 | — | +1.01 | +0.21 |
| Change % | +2.90% | +3.80% | — | — | +0.617103% |
| Open | 14.39 | 1.58 | 0.00 | 0.00 | 34.43 |
| Day high | 14.88 | 1.65 | 0.00 | 0.00 | 34.75 |
| Day low | 14.36 | 1.58 | 0.00 | 0.00 | 33.82 |
| Previous close | 14.46 | 1.58 | 0.00 | 0.00 | 34.03 |
| Volume | 10.64K | 28.92K | 0 | 0 | 1.84M |
| Average volume | 25.79K | 114.05K | 0 | 0 | 956.21K |
| Market cap | 197.79M | 50.93M | 201.75M | 30.70M | 3.41B |
| P/E ratio | 0.00 | 13.67 | 0.00 | 0.00 | 10.44 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.56 |
| 1-week return | -10.58% | -10.38% | — | — | -10.46% |
| 1-month return | +12.39% | -38.11% | — | — | -23.59% |
| 3-month return | +38.81% | -65.69% | — | — | -28.62% |
| 6-month return | +0.813008% | -52.87% | — | — | -6.29% |
| Year-to-date return | +32.86% | +5.13% | — | — | +42.49% |
| 1-year return | +31.45% | -22.64% | — | — | +50.97% |
| 2-year return | -18.24% | -0.606061% | — | — | +22.72% |
| 50-day moving average | 14.20 | 2.67 | 0.00 | 0.00 | 44.70 |
| 200-day moving average | 13.74 | 3.48 | 0.00 | 0.00 | 40.54 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.32 | 0.12 | — | 0.059 | 1.30 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.57% |