PEDEVCO Corp. PED
Full chart
Set alert
13.83 USD +0.49 (+3.67%)
Nov 11, 2026, 11:43 AM EST
13.89 Day range 14.06
8.64 52-week range 18.89
- YTD
- +23.48%
- 1 year
- +15.83%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
Newest 20 of 82.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
13.83
+0.49 +3.67%
- DWSN Dawson Geophysical Company
1.59
-0.07 -4.21%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
35.37
+0.31 +0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 13.83 | 1.59 | — | 1.01 | 35.37 |
| Change | +0.49 | -0.0699 | — | +1.01 | +0.31 |
| Change % | +3.67% | -4.21% | — | — | +0.884199% |
| Open | 14.07 | 1.68 | 0.00 | 0.00 | 36.19 |
| Day high | 14.06 | 1.68 | 0.00 | 0.00 | 36.23 |
| Day low | 13.89 | 1.59 | 0.00 | 0.00 | 35.10 |
| Previous close | 13.34 | 1.66 | 0.00 | 0.00 | 35.06 |
| Volume | 5.64K | 44.13K | 0 | 0 | 195.87K |
| Average volume | 25.20K | 111.37K | 0 | 0 | 963.80K |
| Market cap | 185.96M | 50.00M | 201.75M | 30.70M | 3.52B |
| P/E ratio | 0.00 | 13.42 | 0.00 | 0.00 | 10.78 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.77 |
| 1-week return | -8.65% | -5.35% | — | — | -2.80% |
| 1-month return | +2.67% | -38.61% | — | — | -21.07% |
| 3-month return | +21.42% | -64.27% | — | — | -30.32% |
| 6-month return | -1.43% | -54.18% | — | — | -6.75% |
| Year-to-date return | +23.48% | +1.93% | — | — | +47.19% |
| 1-year return | +15.83% | -24.28% | — | — | +49.87% |
| 2-year return | -24.67% | -5.91% | — | — | +23.67% |
| 50-day moving average | 14.22 | 2.60 | 0.00 | 0.00 | 44.05 |
| 200-day moving average | 13.76 | 3.47 | 0.00 | 0.00 | 40.60 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.32 | 0.12 | — | 0.059 | 1.30 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 8.04 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.29% |