PEDEVCO Corp. PED
Full chart
Set alert
13.62 USD +0.28 (+2.10%)
At closeNov 11, 2026, 4:00 PM EST
13.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
13.57 Day range 14.06
8.64 52-week range 18.89
- YTD
- +21.61%
- 1 year
- +14.07%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 81.
Compare PED
Chart and line up PED against other symbols or a saved comparison set.
- PED PEDEVCO Corp.
13.62
+0.28 +2.10%
- DWSN Dawson Geophysical Company
1.58
-0.08 -4.82%
- RNET
—
— —
- SDPI Superior Drilling Products, Inc.
1.01
+1.01 —
- OII Oceaneering International, Inc.
35.12
+0.06 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | PED | DWSN | RNET | SDPI | OII |
|---|---|---|---|---|---|
| Last price | 13.62 | 1.58 | — | 1.01 | 35.12 |
| Change | +0.28 | -0.08 | — | +1.01 | +0.06 |
| Change % | +2.10% | -4.82% | — | — | +0.171135% |
| Open | 13.30 | 1.68 | 0.00 | 0.00 | 36.23 |
| Day high | 14.06 | 1.68 | 0.00 | 0.00 | 36.23 |
| Day low | 13.57 | 1.58 | 0.00 | 0.00 | 35.02 |
| Previous close | 13.34 | 1.66 | 0.00 | 0.00 | 35.06 |
| Volume | 8.05K | 52.41K | 0 | 0 | 807.01K |
| Average volume | 25.20K | 111.37K | 0 | 0 | 963.80K |
| Market cap | 181.04M | 49.07M | 201.75M | 30.70M | 3.50B |
| P/E ratio | 0.00 | 13.17 | 0.00 | 0.00 | 10.71 |
| Earnings per share | -2.62 | 0.12 | 0.00 | 0.00 | 3.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 18.89 | 7.85 | 0.00 | 0.00 | 54.25 |
| 52-week low | 8.64 | 1.50 | 0.00 | 0.00 | 22.77 |
| 1-week return | -10.04% | -5.95% | — | — | -3.49% |
| 1-month return | +1.11% | -39.00% | — | — | -21.62% |
| 3-month return | +19.58% | -64.49% | — | — | -30.81% |
| 6-month return | -2.92% | -54.47% | — | — | -7.41% |
| Year-to-date return | +21.61% | +1.28% | — | — | +46.15% |
| 1-year return | +14.07% | -24.76% | — | — | +48.81% |
| 2-year return | -25.82% | -6.51% | — | — | +22.80% |
| 50-day moving average | 14.22 | 2.60 | 0.00 | 0.00 | 44.05 |
| 200-day moving average | 13.76 | 3.47 | 0.00 | 0.00 | 40.60 |
| Target price | 1.80 | 4.00 | 6.00 | — | 41.00 |
| Beta | 0.603 | 0.758 | — | 0.059 | 1.27 |
| Short ratio | 0.12 | 1.21 | — | 1.01 | 6.53 |
| Institutional ownership | 2.64% | 86.57% | — | 4.97% | 107.94% |