Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Emerging Markets Bond Instl PEBIX

Full chart Compare
Set alert

Price alert · PEBIX

All alert types
8.58 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.56 52-week range 9.26
YTD
-5.71%
1 year
-5.40%

PEBIX price history

PEBIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.608.608.608.60-0.04-0.46%
Nov 11, 20268.648.648.648.64-0.01-0.12%
Nov 10, 20268.658.658.658.65-0.04-0.46%
Nov 9, 20268.698.698.698.69+0.02+0.23%
Nov 6, 20268.678.678.678.67-0.01-0.12%
Nov 5, 20268.688.688.688.68+0.01+0.12%
Nov 4, 20268.678.678.678.67+0.04+0.46%
Nov 3, 20268.638.638.638.63-0.03-0.35%
Nov 2, 20268.668.668.668.66+0.01+0.12%
Oct 30, 20268.658.658.658.65-0.01-0.12%
Oct 29, 20268.668.668.668.66+0.03+0.35%
Oct 28, 20268.638.638.638.630.000.00%
Oct 27, 20268.638.638.638.63+0.02+0.23%
Oct 26, 20268.618.618.618.61-0.04-0.46%
Oct 23, 20268.658.658.658.65-0.01-0.12%
Oct 22, 20268.668.668.668.66+0.02+0.23%
Oct 21, 20268.648.648.648.64+0.01+0.12%
Oct 20, 20268.638.638.638.63-0.01-0.12%
Oct 19, 20268.648.648.648.64-0.04-0.46%
Oct 16, 20268.688.688.688.68-0.01-0.12%
Oct 15, 20268.698.698.698.69+0.04+0.46%
Oct 14, 20268.658.658.658.65-0.01-0.12%
Oct 13, 20268.668.668.668.66+0.02+0.23%
Oct 12, 20268.648.648.648.64-0.01-0.12%
Oct 9, 20268.658.658.658.65+0.02+0.23%
Oct 8, 20268.638.638.638.63+0.02+0.23%
Oct 7, 20268.618.618.618.61-0.02-0.23%
Oct 6, 20268.638.638.638.63+0.05+0.58%
Oct 5, 20268.588.588.588.58+0.02+0.23%
Oct 2, 20268.568.568.568.56-0.01-0.12%
Oct 1, 20268.578.578.578.57-0.04-0.46%
Sep 30, 20268.618.618.618.61-0.02-0.23%
Sep 29, 20268.638.638.638.630.000.00%
Sep 28, 20268.638.638.638.63-0.07-0.80%
Sep 25, 20268.708.708.708.70-0.03-0.34%
Sep 24, 20268.738.738.738.73-0.05-0.57%
Sep 23, 20268.788.788.788.78-0.07-0.79%
Sep 22, 20268.858.858.858.850.000.00%
Sep 21, 20268.858.858.858.85+0.03+0.34%
Sep 18, 20268.828.828.828.82-0.03-0.34%
Sep 17, 20268.858.858.858.85+0.04+0.45%
Sep 16, 20268.818.818.818.810.000.00%
Sep 15, 20268.818.818.818.81-0.02-0.23%
Sep 14, 20268.838.838.838.83-0.03-0.34%
Sep 11, 20268.868.868.868.86-0.01-0.11%
Sep 10, 20268.878.878.878.87-0.06-0.67%
Sep 9, 20268.938.938.938.93-0.02-0.22%
Sep 8, 20268.958.958.958.95-0.01-0.11%
Sep 4, 20268.968.968.968.960.000.00%
Sep 3, 20268.968.968.968.96+0.02+0.22%
Sep 2, 20268.948.948.948.94+0.01+0.11%
Sep 1, 20268.938.938.938.93-0.03-0.33%
Aug 31, 20268.968.968.968.96-0.02-0.22%
Aug 28, 20268.988.988.988.98-0.01-0.11%
Aug 27, 20268.998.998.998.99-0.01-0.11%
Aug 26, 20269.009.009.009.000.000.00%
Aug 25, 20269.009.009.009.00+0.03+0.33%
Aug 24, 20268.978.978.978.97+0.01+0.11%
Aug 21, 20268.968.968.968.960.000.00%
Aug 20, 20268.968.968.968.96-0.03-0.33%
Aug 19, 20268.998.998.998.99+0.03+0.33%
Aug 18, 20268.968.968.968.96-0.02-0.22%
Aug 17, 20268.988.988.988.98-0.02-0.22%
Aug 14, 20269.009.009.009.00-0.02-0.22%
Aug 13, 20269.029.029.029.02+0.03+0.33%

65 days, newest first. Daily bars as drawn on the PEBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.