PGIM Quant Solutions Large-Cap Index I PDSIX
53.04 USD -0.21 (-0.39%)
Regular-session close
Day range unavailable
44.25 52-week range 54.80
- YTD
- +11.36%
- 1 year
- +4.29%
PDSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | -0.18 | -0.34% |
| Nov 11, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | +0.69 | +1.31% |
| Nov 10, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.20 | -0.38% |
| Nov 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +1.21 | +2.34% |
| Nov 6, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | +0.17 | +0.33% |
| Nov 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -2.35 | -4.36% |
| Nov 4, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.84 | +1.58% |
| Nov 3, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | -0.27 | -0.51% |
| Oct 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.97 | -1.79% |
| Oct 29, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | -0.17 | -0.31% |
| Oct 28, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +0.15 | +0.28% |
| Oct 27, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | +0.32 | +0.59% |
| Oct 26, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.38 | +0.71% |
| Oct 23, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28 | -0.52% |
| Oct 22, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.66 | -1.21% |
| Oct 21, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.32 | +0.59% |
| Oct 20, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.15 | +0.28% |
| Oct 19, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.22 | +0.41% |
| Oct 16, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | -0.60 | -1.11% |
| Oct 15, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +0.18 | +0.33% |
| Oct 14, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -0.60 | -1.10% |
| Oct 13, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.01 | -0.02% |
| Oct 12, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | -0.03 | -0.05% |
| Oct 9, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.33 | +0.61% |
| Oct 8, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -0.26 | -0.48% |
| Oct 7, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.12 | -0.22% |
| Oct 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.32 | +0.59% |
| Oct 5, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.36 | +0.67% |
| Oct 2, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.40 | +0.74% |
| Oct 1, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | +0.10 | +0.19% |
| Sep 30, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13 | -0.24% |
| Sep 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.09 | -0.17% |
| Sep 28, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | -0.42 | -0.77% |
| Sep 25, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.28 | +0.52% |
| Sep 24, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.02 | -0.04% |
| Sep 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | -0.41 | -0.75% |
| Sep 22, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0.00 | 0.00% |
| Sep 21, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | +0.81 | +1.51% |
| Sep 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.08 | +0.15% |
| Sep 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.61 | +1.15% |
| Sep 16, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.24 | -0.45% |
| Sep 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23 | -0.43% |
| Sep 14, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26 | -0.48% |
| Sep 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | +0.46 | +0.86% |
| Sep 10, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | -0.31 | -0.58% |
| Sep 9, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.26 | -0.48% |
| Sep 8, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.31 | -0.57% |
| Sep 4, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | -0.20 | -0.37% |
| Sep 3, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.57 | +1.06% |
| Sep 2, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.25 | +0.47% |
| Sep 1, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.38 | -0.71% |
| Aug 31, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | -0.17 | -0.31% |
| Aug 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.14 | -0.26% |
| Aug 27, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | +0.39 | +0.73% |
| Aug 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | -0.15 | -0.28% |
| Aug 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | +0.23 | +0.43% |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | -0.46 | -0.85% |
| Aug 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | +0.12 | +0.22% |
| Aug 18, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | -0.37 | -0.68% |
| Aug 17, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.28 | -0.51% |
| Aug 14, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.09 | -0.16% |
| Aug 13, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.36 | +0.66% |
65 days, newest first. Daily bars as drawn on the PDSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.